pią, 23 sty 2026, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17601 - 17650 z 188096 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
19213429331CZX.DEEXPAT CZECH PX ETFXETR0.00%+529-38355-32974-29843-1935-28345
36671447061D28A.UKISHARES BONDS DEC 2028 TERM CORPORATE ETFXLON0.00%+368+4317+14904+12318+4625-46334
34920719711D4E.DEFDEFIANCE SILVERXFRA0.00%+384+4627-53364-51438-25148-73268
113190823341D5BB.DEXTRACKERS GERMANY GOVERNMENT BOND ETFXETR0.00%+185+1612+4382+5888+26642+66233
845798661D6H.DEDATAGROUPXETR0.00%-345-80-479+585-2297-2659
32824421021D7.FETHANOL DENATUREDCmdt Fut0.00%+422+5223-16762-47364-19120+16643
960591361D7N.DEFCMOC GROUPXFRA0.00%+37+659-17+926+1050+353
44012528251DAIO.USDATA I/O CORPXNAS0.00%+313+3483+10335+14697+4967-32197
596971441DAM.DEDATA MODULXETR0.00%+1670-1837-1041-74-1614
15661125441DAN0126.PLDAN0126XWAR0.00%+800+647+1102+2499+3409+2547
1740241677331DAPP_PE.USVANECK DIGITAL P/E0.00%-1959+1493+2145+2554+4482+10165
38822646751DAX3.UK3X GERMANY 40 MFXLON0.00%+346+4026+13182+19427-60000-23748
44361394081DAX_PB.USGLOBAL X DAX GERMANY ETF P/BV0.00%+312+3461+10254+14531+25978-27043
39650741361DAXS.UKLEVERAGE SHARES -3X SHORT GERMANY 40 ETP SECURITIESXLON0.00%+339+3920+12562+2563-95078-76980
38365454081DBC_MVDEBICA MARKET VALUE0.00%+349+4063+13410+19789-15562-54612
61697579711DBEU.USXTRACKERS MSCI EUROPEXNYS0.00%+268+2814+8081+11129-42710-8167
14006156381DBGI.USDIGITAL BRANDS GROUP INCXNAS0.00%+344-1259+124+224-2897-7556
1399851159781DBJP.USXTRACKERS MSCI JAPANXNYS0.00%+138+1291+2964+3805+16682+42126
117663863721DBPE.DEXTRACKERS LEVDAX DAILY SWAP ETF 1CXETR0.00%+185+1564+4195+5630+25545+63754
64555632601DBRG_H.USDIGITALBRIDGE GROUPXNYS0.00%+266+2741+7848+10777+41118-55775
79608562841DBRG_I.USDIGITALBRIDGE GROUPXNYS0.00%+238+2359+6648+9041+41351+51679
80520606471DBRG_J.USDIGITALBRIDGE GROUPXNYS0.00%+231+2309+6525+8862+40298+23735
17534452761DBX6.DEXTRACKERS MSCI BRAZIL ETF 1CXETR0.00%+612-12227-878-4767-30856-65479
1436011229341DBXG.DEXTRACKERS EUROZONE GOVERNMENT BOND 25+ ETFXETR0.00%+148+1049+2495+3261+14533+36220
26496424271DBXI.DEFTSE MIB ETFXETR0.00%+641+2946-8735-4644-3529-19826
31350427891DBXW.DEXTRACKERS MSCI WORLD SWAP ETF 1CXETR0.00%+445+5810-3529+627-41597+3281
1486711320561DC2.DEFTHE DESCARTES SYSTEMS GROUPXFRA0.00%+133+897+2097+2732+11770+28953
80067745801DCGO.USDOCGO INCXNAS0.00%+236+2329+6579+8938+40699-15514
988386031DCTA.UKDIRECTA PLUSAIMX0.00%-9+406+1399+3272+2378-535
37631349231DCTH.USDELCATH SYSTEMS INCXNAS0.00%+358+4204+14071+17061+15573-38524
15035151051DD.FE-MINI DEV. EUROPECmdt Fut0.00%-1323-1151-971+99-1015-410
4111660216BYRN_PB.USBYRNA TECHNOLOGIES INC P/BV0.00%+333+3779+11618+17181+29441-119273
504824126BYRN_PE.USBYRNA TECHNOLOGIES INC P/E0.00%+208+2398-7943-897-2611-74281
147607130199BYSI_MV.USBEYONDSPRING INC MARKET VALUE0.00%+150+944+2212+2910+12455+30300
6611472170BYSI_PB.USBEYONDSPRING INC P/BV0.00%+262+2707+7712+10577-7025-36931
173834169988BYSI_PE.USBEYONDSPRING INC P/E0.00%-1768+573-168+1384+1643+6889
97689194BYW.DEBAYWAXETR0.00%+1+506+116+1843+1893-446
1910760004BYW.DEFBAYWAXFRA0.00%+565-19904-12710-7872-56366-70266
7410263681BYW6.DEFBAYWAXFRA0.00%+252+2541+7101+9670+14105+23106
9186670598BYXB.DEFBRONDBYERNES IF FODBOLDXFRA0.00%+213+2033+5657+7646+34726+61560
5587070540BYY.DEFBYGGMAX GROUP ABXFRA0.00%+277+2978+8603+11900-27244-55928
9581061189BZ05.UKFEDERATIVE REPUBLIC OF BRAZIL 6 125% GLOBAL BOND DUE 22XLON0.00%+207+1943+5402+7298+33068+77440
3767459461BZ1.DEFASSYSTEMXFRA0.00%+358+4182+13932+16573-32202+13488
137137788BZ23.UKBZ23XLON0.00%+271+398+343+1278+7909+12541
11059082867BZ3.DEFSIPEFXFRA0.00%+189+1651+4501+6054+27455+68270
143631122988BZ4.DEFTE CONNECTIVITYXFRA0.00%+148+1049+2491+3257+14514+36178
7464268811BZ6.DEFKAPSCH TRAFFICCOMXFRA0.00%+255+2508+7040+9627+292-8360
5589071796BZ7A.DEFBUMRUNGRAD HOSPITALXFRA0.00%+296+2995+8599+11909-28104-58488
11914392789BZ9.DEFBOOZ ALLEN HAMILTON HOLDINGXFRA0.00%+182+1518+4053+5442+24877+62075
150120134375BZ_MV.USKANZHUN LTD MARKET VALUE0.00%+137+861+1992+2594+11104+27437
17601 - 17650 z 188096 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq