śro, 12 lis 2025, 3:05 CET, NY 21:05, Londyn 2:05, Tokio 11:05, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4451 - 4500 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
325331146212ATKR.USATKORE INCXNYS0.00%+225+7202+16349+22547+27679+24096
325871098312PKP_PEPKPCARGO P/E0.00%+225+7175+16248+21529+25891+27872
331591360512EMXC.USISHARES MSCI EMERGINGXNAS0.00%+224+6975+15571+15711+19223+28019
3397432574120MNK.UKSTOXX EUR 600XLOM0.00%+148+6705+14923+6514-2349+144
3424814516120HB5.UKBNP PARIBASXLOM0.00%+211+6608+14609+23077+26636+19836
343831524712ARRD.DEARCELORMITTALXETR0.00%+211+6540+14381+22728+16042+25143
293521097011CTA.USSIMPLIFY MANAGEDXNYS0.00%+258+8491+18403+20813+21392+19219
299432279811RCFL3PGE.PLPGE SA FAKTOR LONGXWAR0.00%+248+8158+4470-4062+5997+11641
309541274011XTIA.USXTI AEROSPACE INCXNAS0.00%+240+7842+18156+10558+22017+21255
325061400111VCEL.USVERICEL CORPXNAS0.00%+225+7209+16377+17900+21557+21323
620114962112159.NCREDIT AGRICOLE AKCYJNY0.00%+143-8686-23898-18263-13017-4891
6261578011CVI.USCVR ENERGY INCXNYS0.00%+146-436+918+679+1238+1060
6285953211TAK.USTAKEDA PHARMACEUTICAL CO LTDXNYS0.00%+146-1240-6563-2017-2316-1078
65122408811743.HKASIA CEMENT CHXHKG0.00%+148-544-12210-18299-22885-18393
6559658411BRX.USBRIXMOR PROPERTY GROUP INCXNYS0.00%+147-2543-743+470-711-503
66281069411DFNG.UKVANECK DEFENSE ETFXLON0.00%+147-14678-4916-3938+116-7587
66631311311SGE.UKSAGE GROUP PLCXLON0.00%-2947-2-2483-1748-11245-9163
6710471311DGX.USQUEST DIAGNOSTICS INCXNYS0.00%+153+411+2646+2553+3151+1768
6904655911CBT.USCABOT CORPXNYS0.00%+154-197-848+496+97-115
6922372011NUS.USNU SKIN ENTERPRISES INCXNYS0.00%+155+1410+2182+3239+3393+4413
6960454711STAA.USSTAAR SURGICAL COXNAS0.00%+158+1538-2018+1656+3407+3611
7075548011SG.CS&P 500 GROWTH INDEXCmdt Cash0.00%+162+1097+1378+1538+1297+2040
7120865511NFT.VAPENFTCryptocurrency-0.07%+165-1764-2271-1026+784+1892
7203837711MVP0526.PLMVP0526XWAR0.00%+166-1698+455-7445-2313+3076
7230666611IPO.USRENAISSANCE IPO ETFXNYS0.00%+166-2406-5184-2395+1919+4175
72652457111DBP.USINVESCO DB PRECIOUS METALS FUNDXNYS0.00%+165-13677-3828-9329-27469-24517
7320476411PEG.USPUBLIC SERVICE ENTERPRISE GROUPXNYS0.00%+170+2340+2846+2839+2127+2935
760910752116098.JPRECRUIT HOLDINGSXJPX0.00%+183+4072+3318-3840-270-7774
7701584211OPN_PEOPONEO.PL P/E0.00%+189+2434+3449+2047+2835-1456
773712069110O87.UKERICSSONXLOM0.00%-16344-6028-12055-3633-3194+1322
7794904711COUR.USCOURSERA INCXNYS0.00%+196-1457-1062-4917-7282+343
7811607511XDEW.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 1CXETR0.00%+196+4190+3131+3451+2873-1072
7941578111HLAG.DEHAPAG LLOYDXETR0.00%+194+1846+2058+1646+1402+2231
80141298911ANGI.USANGI INCXNAS0.00%-19207-10185-18450-11704-5811+1139
8374787411GNTX.USGENTEX CORPXNAS0.00%+202+3994-847+1973+2293+2720
9032741811EPHE.USISHARES MSCI PHILIPPINES ETFXNYS0.00%+245+444+4885-29+4511-3506
9132365811SATS.USECHOSTAR CORPXNAS0.00%+243+5010+5441+5177+5566+6312
9181572711PGE0529.PLPGE0529XWAR0.00%+243+5014-797+2079+4093+3802
9352413311BBAR.USBANCO BBVA ARGENTINA SAXNYS0.00%+241+4089+6176+6869+4713+5243
943586661110YNZY.BNEW ZEALAND 10Y BOND YIELDBonds-0.46%+243-446-4492+1982+4431-499
98071183911CRBP.USCORBUS PHARMACEUTICALS HOLDINGSXNAS0.00%+247-19394-12161-4054+1901-1558
9959800011MKSI.USMKS INCXNAS0.00%+253+1888+896+3149-1649+2556
10005850411EXX1.DEISHARES EURO STOXX BANKS 30 50 ETFXETR0.00%+255-568+1961+3642-4494+4104
10036578111SXLE.UKSPDR S&P US ENERGY SELECT SECTOR ETFXLON0.00%+255+6530+4881+1612+3817+6640
103271228911RCLSILVAOPEN.PLSILVER CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONGXWAR0.00%+249-4264-16132-9385+444+2701
103414197311CNRG.USSPDR S&P KENSHO CLEAN POWER ETFXNYS0.00%+249+2226+3959-4931-55853-55053
1112211064112866.NINVESTOR VALUE0.00%+248-391+646+4510-2015+191
116138220113192.NROCKBRIDGE NEO KONSERWATYWNY PLUS0.00%+243+3764+3986+3732-775+4361
118961460411AOSL.USALPHA & OMEGA SEMICONDUCTOR LTDXNAS0.00%+254+6071-15209-8744-3491+3279
119226271111246.NINPZU AKCJE CEE PLUS R0.00%+249-4514+4590+7707+8316+8806
4451 - 4500 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq