wto, 14 sty 2025, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
846317619910MLV.UKISH. DJ INDUSTLSE Intl0.00%+440+1121+3565+5210+9836+12000
84718763891SPXS_MV.USDIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE0.00%+439+1119+3458+5091+9709+11869
84742764311SRV.USNXG CUSHING MIDSTREAM ENERGY FUNDNYSE0.00%+439+1090+3445+5074+9695+11843
84759764471CCOR.USCORE ALTERNATIVE ETFNYSE0.00%+439+1122+3456+5063+9698+11827
847657643714845.NALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+439+1122+3468+5118+9692+11866
847697644313625.NSCHRODER ISF EU SMALLER COMPANIES A1 ACC0.00%+439+1122+3468+5117+9690+11864
848957654812039.HKCIMCHKEx0.00%+438+1110+3511+5132+9738+11892
85204769361N4P.UKN4 PHARMALSE0.00%+436+1100+3461+5060+9645+11790
85351769831FDL.USFIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTARNYSE0.00%+436+1057+3528+5186+9767+11911
853537698515393.JPNICHIASTSE0.00%+436+1109+3592+5185+9766+11910
853557698715918.JPTHE TAKIGAMI STEEL CONSTRUCTIONTSE0.00%+436+1109+3592+5185+9766+11910
85358769971DFE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETFLSE0.00%+436+1069+3576+5184+9765+11902
853847700712516.NFTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD0.00%+436+1087+3588+5190+9784+11928
853867700912601.NFTI 1209 TEMPLETON EM BOND FUND Z MDIS USD0.00%+436+1087+3588+5190+9784+11928
854517727314583.NUNIQA INVESTOR TOP 25 MAŁYCH SPÓŁEK0.00%+436+1085+3404+4981+9544+11669
855827743310RPO.UKMUNTERS GROUP OLSE Intl-2.97%+435+1082+3396+4958+9508+11629
85686775731XLE_MV.USENERGY SELECT SECTOR SPDR FUND MARKET VALUE0.00%+434+1079+3376+4925+9467+11582
85872778661JPM_K.USJPMORGAN CHASE & CONYSE0.00%+383+1020+3298+4811+9354+11440
859377785011951.HKJXRHKEx0.00%+433+1033+3276+4798+9332+11674
859517783712349.HKCH CITY INFRAHKEx0.00%+433+1063+3340+4862+9331+11709
85970778231HTGC_PB.USHERCULES CAPITAL P/BV0.00%+432+1105+3325+4872+9416+11727
86014780051PPTX.UKWISDOMTREE PHYSICAL PLATINUMLSE-0.26%+432+1058+3314+4830+9348+11449
86239782821MRO_PE.USMARATHON OIL P/E0.00%+431+1049+3284+4780+9287+11383
86258783851DEMR.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFLSE0.00%+431+1032+3258+4758+9272+11148
862717841010MLJ.UKISHARES CORE EURO STOXX 50 ETF DELSE Intl+0.97%+431+1023+3295+4760+9225+11198
862757837917901.JPMATSUMOTOTSE0.00%+413+1023+3272+4773+9308+11148
86354784421XUEB.DEXTRACKERS II EMERGING MARKETS USD BOND ETF 2C USDXETRA0.00%+354+1003+3193+4705+9189+11392
86461785911STSE.UKLEVERAGE SHARES 1X TESLA ETPLSE0.00%+430+1026+3229+4709+9186+11271
86493786181NTRBW.USNUTRIBANDNASDAQ0.00%+429+1029+3230+4717+9194+11276
865327867314567.NPKO UFK INVESTOR INDIE I CHINY PRO0.00%+430+1027+3227+4700+9173+11257
86541786881TRXS.UKINVESCO US TREASURY 7-10Y ETFLSE0.00%+430+1026+3225+4695+9163+11247
86567787171WNDY.DEGLOBAL X WIND ENERGY ETFXETRA0.00%+431+1025+3222+4691+9162+11243
86617787821512710.CNFULLGOAL CSI MILITARY TOP ETFSSE0.00%+430+1020+3211+4676+9147+11226
866227887016191.JPAIRTRIPTSE0.00%+430+1019+3210+4673+9005+11083
866497889516820.HKFRIENDTIMESHKEx0.00%+430+1019+3211+4673+9021+11072
866577890514635.JPTOKYO PRINTING INK MFGTSE0.00%+430+996+3185+4668+9002+11080
866587890615856.JPLIFE INTELLIGENT ENTERPRISE HOLDINGSTSE0.00%+430+996+3185+4668+9002+11080
86833790601AMG.DEAMGENXETRA0.00%+428+1011+3191+4637+9069+11137
86884791321MDZ.UKMEDIAZESTLSE0.00%+428+1009+3183+4620+9044+11108
869137921412009.HKBBMGHKEx0.00%+429+966+3119+4548+8989+11024
869147921710Q0Y.UKAEGON ORDLSE Intl+2.21%+429+966+3118+4547+8987+11022
86924792341HPE_PE.USHEWLETT PACKARD ENTERPRISE P/E0.00%+429+966+3114+4539+8973+11013
87068794071RZV_MV.USINVESCO S&P SMALLCAP 600 PURE VALUE ETF MARKET VALUE0.00%+427+993+3135+4535+8929+11008
871507951510MLQ.UKISH EURO STOXXLSE Intl+2.03%+426+983+3114+4521+8908+10956
872247961913793.NSCHRODER ISF JAPANESE SMALLER COMPANIES A1 USD0.00%+426+982+3096+4492+8872+10917
8158072218OW20I232075.PLOW20I232075WSE0.00%+456+1280+4143+6068+10892+13197
8158172219RBZ26.FGASOLINE RBOB DEC 2026NYMEX0.00%+456+1280+4143+6068+10892+13197
8158272220RBITLSAP5.PLRBITLSAP5WSE0.00%+456+1280+4143+6068+10892+13197
8158372222IQV_PB.USIQVIA HOLDINGS P/BV0.00%+456+1279+4142+6067+10891+13196
8158472223EOM28.FEUROZONE ESG LARGE80 JUN 2028Euronext Drvt0.00%+456+1279+4142+6067+10891+13196
17051 - 17100 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq