sob, 11 kwi 2026, 7:54 CEST, NY 1:54, Londyn 6:54, Tokio 14:54, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18051 - 18100 z 218641 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1151576896710O2B.UKMOLTIPLY GROUPXLON0.00%+427+1766+6620+11076+64241+75481
219144287610O5C.UKAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIKXLON0.00%-6074-19768-9416-5574-33185-23837
603844053010O5H.UKELEKTA AB PUBLXLON0.00%+1485+6808+24893+36195+12782+26229
17954716173010O7J.UKCORTICEIRA AMORIM S G P SXLON0.00%-255-9+1655+2824+26762+27984
566154549810OA4.UKVUSIONXLON0.00%+1603+7741+15018+18870+12226+29097
597235102310OF7.UKEDPXLON0.00%+1506+7032+25587+38075+31274-10502
737004760710OGK.UKSUBSEA 7XLON0.00%+1176+4965+17654+31020+31386+51461
436335782910OHC.UKEXAIL TECHNOLOGIESXLON0.00%+2358+11467-61563-56720+1583+21907
347655006410OIR.UKALK ABELLOXLON0.00%+3115+11842+18459+22521-41609-36487
3585714020610OJC.UKGJENSIDIGE FORSIKRING ASAXLON0.00%+3031+11642-143027-141920-118409-117269
1182037646010OO9.UKFRESENIUSXLON0.00%+380+1605+6123+10258+59466+67759
722465352710OPY.UKPARROTXLON0.00%+1211+5177+18582+32877+26910+42645
1293779597410OQJ.UKBEKAERTXLON0.00%+257+1185+4808+7993+48667+53313
17930716123310P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%-250+14+1709+2908+27124+28413
961026652610P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%+750+3092+10871+18197+34624+42227
17033914890610P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%+359+458+2508+4033+32287+34287
1380691079600P0000X85Q.UKMAN STOCKMARKET MANAGED FUND PROFESSIONAL ACCUMULATION SHARESXLON0.00%+171+971+4164+6918+44152+47811
1675151453050P0000X86X.DEFHSBC EE ACTIONS RESPONSABLES EXFRA0.00%+1585+1856+3252+4383+32822+34725
2059492075800P0000X873.USDFA US CORE EQUITY APINX0.00%-9419-2439-4434-2443
2059502075810P0000X874.US0P0000X874PINX0.00%-9419-2439-4434-2443
2059512075820P0000X875.US0P0000X875PINX0.00%-9419-2439-4434-2443
52499794720P0000X876.USDFA US VECTOR EQUITY APINX0.00%+1754+8573+26024+34703
2059522075830P0000X878.US0P0000X878PINX0.00%-9419-2439-4434-2443
56520517640P0000X87A.US0P0000X87APINX0.00%+1614+7840+19033+25799
1384351089760P0000X892.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GERMAN EQUITY IT EURXFRA0.00%+154+949+3784+6470+42921+47278
924221387550P0000X893.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GERMAN EQUITY W EURXFRA0.00%+708+3725+11370+19137-80388-79454
1397721101270P0000X8A0.UKMAN BALANCED MANAGED FUND PROFESSIONAL ACCUMULATION SHARESXLON0.00%+156+937+4061+6769+43488+47072
1945591810640P0000X8AI.DEFTAILOR CREDIT SHORT DURATION CXFRA0.00%+3600+5871+8614+2645+19766+20287
1590831357000P0000X8D6.DEFNN L ASIAN DEBT HARD CURRENCY I CAP EUR HEDGED IXFRA0.00%-31+56+2333+4222+34656+37132
2059531951630P0000X8HK.UKJP MORGAN EUROPE SMALLER COMPANIES FUND C SHARES NETXLON0.00%-9419-2439-4434-2443+20440+18712
62771546880P0000X8HL.UKJP MORGAN EUROPE SMALLER COMPANIES FUND C SHARES NET INCOMEXLON0.00%+1415+6399+24405+18164-4010+2749
118753775950P0000X8HM.UKJP MORGAN UK SMALLER COMPANIES FUND C SHARES NET ACCUMULATIONXLON0.00%+369+1578+6044+10109+58733+66746
1040281023980P0000X8HN.UKJP MORGAN UK SMALLER COMPANIES FUND C SHARES NET INCOMEXLON0.00%+566+2990+9831+15473-20400-17924
2059541951640P0000X8HP.UKJP MORGAN US SMALL CAP GROWTH FUND C SHARES NET ACCUMULATIONXLON0.00%-9419-2439-4434-2443+20440+18712
128616948090P0000X8K5.DEFJPMORGAN FUNDS US GROWTH FUND T ACC EUR HEDGEDXFRA0.00%+262+1209+4871+8103+49213+53995
1786331601450P0000X8K6.DEFSUNNY EURO CREDIT OPPORTUNITES RXFRA0.00%-344+327+1754+3330+27715+29140
1040291023990P0000X8MF.DEFGROUPAMA ACTIONS EURO OPPORTUNITE IDXFRA0.00%+566+2990+9831+15473-20400-17924
2059551951650P0000X8N7.UKEDGEWOOD L SELECT US SELECT GROWTH I GBP CAPXLON0.00%-9419-2439-4434-2443+20440+18712
1770921576120P0000X8ND.UKLEGAL AMP; GENERAL EMERGING MARKETS GOVERNMENT BOND LOCALXLON0.00%+444+873+2624+4007+28891+30018
1568731332930P0000X8NE.UKLEGAL AMP; GENERAL EMERGING MARKETS GOVERNMENT BOND LOCALXLON0.00%-19+400+2828+4598+34440+37465
1324681005230P0000X8NG.UKLEGAL AMP; GENERAL EMERGING MARKETS GOVERNMENT BOND US$ IF FXLON0.00%+223+1088+4535+7573+46686+50827
2059561951660P0000X8NH.UKLEGAL AMP; GENERAL EMERGING MARKETS GOVERNMENT BOND US$ IF IXLON0.00%-9419-2439-4434-2443+20440+18712
1413621121650P0000X8NI.UKLEGAL AMP; GENERAL EMERGING MARKETS GOVERNMENT BOND US$ IF IXLON0.00%+145+902+3977+6632+42851+46342
1423981143120P0000X8OD.DEFINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND GX EURXFRA0.00%+135-69+3593+5812+41745+44690
131811995610P0000X8OE.UKINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND GH GBPXLON0.00%+229+1107+4594+7665+47093+51339
1384361089770P0000X8OG.DEFINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND H EURXFRA0.00%+154+949+3784+6470+42921+47278
1945601751640P0000X8OH.DEFINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND HX EURXFRA0.00%+3600+5871+8614+2645+28951+29713
123501863230P0000X8OI.UKINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND HH GBPXLON0.00%+313+1447+5483+9146+53734+59753
1581281344590P0000X8OM.DEFINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND G EURXFRA0.00%-32+475+2867+4803+35043+37398
810961259100P0000X8OO.DEFNINETY ONE GLOBAL STRATEGY FUND GLOBAL FRANCHISE FUND A ACCXFRA0.00%+875+6161+16081+27067-67106-65979
18051 - 18100 z 218641 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq