śro, 12 lut 2025, 16:04 CET, NY 10:04, Londyn 15:04, Tokio 0:04, WIG20 +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17201 - 17250 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
520903660114224.JPLONSEALTSE0.00%+733+3388+4601+5815+14336+21036
52091365981BWMN.USBOWMAN CONSULTING GROUPNASDAQ-1.32%+733+3395+4608+5819+14341+21044
521183788616436.JPAMANOTSE0.00%+722+3377+4590+5807+14318+21023
521233664711975.HKSUN HING PRINTHKEx0.00%+729+3383+4598+5806+14327+21020
52128366471XOM_PB.USEXXON MOBIL P/BV-1.73%+739+3393+4603+5814+14330+21027
521513669610QW9.UKFACC ORDLSE Intl0.00%+732+3347+4560+5781+14302+21018
521533675011961.HKINFINITIES TECHHKEx-1.05%+727+3337+4548+5780+14241+20923
52161366991BSRT.UKBAKER STEEL RESOURCES TRUSTLSE-3.20%+730+3350+4563+5777+14309+21024
52163367281OTB.UKON THE BEACH GROUPLSE+2.00%+730+3350+4563+5777+14250+20983
52200366911RCGH.UKRC365 HOLDINGLSE0.00%+731+3442+4634+5841+14372+21041
52255368291CEPS.UKCEPSLSE0.00%+738+3336+4542+5758+14262+20925
52260368351MLPP.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETFLSE0.00%+738+3335+4541+5757+14261+20924
522623682314484.NALLIANZ UFK SCHRODER ASIAN CONVERTIBLE BOND PLN HEDGED0.00%+731+3354+4561+5766+14287+20964
523083842812YCAY.BCANADA 2Y BOND YIELDBonds+1.87%+726+3356+4567+5769+14255+20914
52370375911OW20J232025.PLOW20J232025WSE0.00%+143+2568+3745+5368+13605+19678
52381376041INTLW2063818.PLWIG20 CERTYFIKATY LONG 1960WSE0.00%+142+2567+3744+5367+13603+19676
524063765212815.HKGX CN LIL GIANTHKEx+1.56%+142+2567+3744+5366+13597+19669
4692437270EBRCHTL03.HUEBRCHTL03BÉT0.00%+880+3871+5515+6506+15281+24281
4692542829EBRCHTL04.HUEBRCHTL04BÉT0.00%+880+3871+5515+6506+15281+24281
46926374891176.HKZHUGUANG HOLDHKEx+2.50%+880+3871+5515+6506+15281+24281
4692735607WFIN.UKSPDR MSCI WORLD FINANCIALS ETFLSE+0.03%+880+3871+5515+6506+15281+24281
4692836717WNDU.UKSPDR MSCI WORLD INDUSTRIALS ETFLSE-0.64%+880+3871+5515+6506+15281+24281
4692936156343.HKCULTURECOM HOLDHKEx+1.66%+880+3871+5515+6506+15281+24281
4693036885SDX.UKSDX ENERGYLSE0.00%+880+3871+5515+6506+15281+24280
4693140330EPRF.USINNOVATOR S&P INVESTMENT GRADE PREFERRED ETFNYSE0.00%+880+3871+5515+6506+15281+24280
4693238795186.HKNIMBLE HOLDINGSHKEx0.00%+880+3871+5515+6506+15281+24280
4693337737RFDA.USRIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETFNYSE0.00%+880+3871+5515+6506+15281+24280
46934383793543.JPKOMEDA HOLDINGSTSE0.00%+879+3870+5514+6505+15279+24278
4693537573EGRG.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETFLSE0.00%+879+3870+5514+6505+15279+24278
4693638091SYS.UKSYSGROUPLSE0.00%+879+3870+5514+6505+15279+24278
4693739428KRMA.USGLOBAL X CONSCIOUS COMPANIES ETFNASDAQ0.00%+879+3870+5514+6505+15279+24278
46938395341559.HKKWAN ON HLDGSHKEx+0.98%+879+3870+5514+6505+15279+24277
46939398496178.HKEB SECURITIESHKEx+2.51%+879+3870+5514+6505+15279+24277
4694037462AUTG.UKAUTINS GROUPLSE0.00%+879+3870+5514+6505+15279+24277
4694139432HDMV.USFIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INT ETFNYSE0.00%+879+3870+5514+6505+15279+24277
46942407423546.JPALLEANZA HOLDINGSTSE0.00%+879+3870+5514+6505+15279+24277
4694339853FAHY.UKINVESCO US HIGH YIELD FALLEN ANGELS ETFLSE0.00%+879+3870+5514+6505+15279+24277
4694436599FCEF.USFIRST TRUST ETF VIII FIRST TRUST INCOME OPPORTUNITIES ETFNASDAQ-0.09%+879+3870+5513+6504+15277+24275
46945398591610.HKCOFCO JOYCOMEHKEx-0.76%+879+3870+5511+6502+15275+24270
4694637684HEDS.UKWISDOMTREE EUROPE EQUITY ETFLSE0.00%+879+3870+5511+6502+15274+24268
4694738612VNLA.USJANUS HENDERSON SHORT DURATION INCOME ETFNYSE-0.01%+879+3870+5511+6502+15274+24268
4694835223CMGB.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE GBP MONTHLYLSE0.00%+879+3870+5511+6502+15274+24268
4694937137ISX5.UKISHARES CORE EURO STOXX 50 ETFLSE-0.30%+879+3870+5511+6502+15274+24268
46950382691617.HKNANFANG COMMHKEx+0.86%+879+3870+5511+6502+15273+24265
46951405696538.JPDISRUPTORSTSE0.00%+879+3870+5511+6502+15273+24265
46952386003974.JPSCATTSE0.00%+879+3870+5511+6502+15273+24265
4695335776WIG_LEKI_BVWIG-LEKI BOOK VALUE0.00%+879+3870+5511+6502+15273+24265
4695438807WIG_ODZIEZ_DYWIG-ODZIEZ DIVIDEND YIELD0.00%+879+3870+5511+6501+15272+24264
46955420641660.HKZHAOBANGJI LIFEHKEx0.00%+879+3870+5511+6501+15270+24262
46956408771627.HKABLE ENG HLDGSHKEx0.00%+879+3870+5511+6501+15270+24262
17201 - 17250 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq