pią, 24 sty 2025, 13:26 CET, NY 7:26, Londyn 12:26, Tokio 21:26, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5251 - 5300 z 101454 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
586254378U8.FCOBALTCmdt Fut0.00%-467-23-226+136+1606+762
591470018MODG.USTOPGOLF CALLAWAY BRANDSNYSE0.00%-2660-1680-2019-1682+145+537
613456938TGI.USTRIUMPH GROUPNYSE0.00%-500-160-443-327+993+903
616759168DVL_PEDEVELIA P/E+0.35%+1227+2342-1356+320+890-1653
322814498880MOH.UKISHARES OIL&GASLSE Intl+0.35%+1461+4397+8628+9874-30748-25277
334791740280P2W.UKAMADEUS IT GROULSE Intl-1.13%+1462+4142+6881+8210+14721+26590
35420377548KRU0224.PLKRU0224WSE0.00%+1467+4042+7458+8707-14085-6279
35429597518GEA0624.PLGEA0624WSE0.00%+1467+4041+7224+8583-53428-50269
36492187828IEV.USISHARES EUROPE ETFNYSE0.00%+1416+3935+6402+7572+26776+27371
37885225628CARM.USCARISMA THERAPEUTICSNASDAQ0.00%+1394+3812+6149+7225+14381+28521
94164907258PRF0723.PLPRF0723WSE0.00%+423+801+796+863+3197+5943
41562221008IWV.USISHARES RUSSELL 3000 ETFNYSE0.00%+1346+3596+5698+6647+18166+32401
46909252158RWM.USPROSHARES SHORT RUSSELL2000NYSE0.00%+1247+3205+4948+5712+30261+34776
63092480038RCFS6W201.PLWIG20 FAKTOR SHORTWSE0.00%+941+2111+3078+3436+18093+26374
78385701298XMUD.UKXTRACKERS MSCI USA SWAP ETFLSE+0.20%+707+1284+1713+1875+9671+14424
78563703768JHM1223.PLJHM1223WSE0.00%+705+1274+1698+1857+9581+14303
700695877880BFA.UKBASF REGLSE Intl+4.25%+828+1714+2410+2657+13331+19668
750906566280LX1.UKCD PROJEKTLSE Intl0.00%+767+1470+2020+2213+11093+16433
46958290098XTKG.USX3 HOLDINGSNASDAQ0.00%+1245+3197+4932+5692+30114+25391
480324265883782.NPZU UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED0.00%+1222+3146+4858+6060+29948-12904
48487288608GOEX.USGLOBAL X GOLD EXPLORERS ETFNYSE0.00%+1211+3102+4781+5509+29073+29167
49709350268EDC.USDIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARESNYSE0.00%+1190+3008+4641+5330+27955+26139
501693734180JHU.UKPORSCHE AUTOMOBLSE Intl+1.61%+1180+2978+4536+5204+27469+42712
50302368638CVH0624.PLCVH0624WSE0.00%+1173+2961+4542+5206+27295+23680
51622294748INSG.USINSEEGONASDAQ0.00%+1159+2878+4383+5010+26262+39088
51811315078MYGN.USMYRIAD GENETICSNASDAQ0.00%+1156+2856+4346+4959+25987+38424
54426348878NURO.USNEUROMETRIXNASDAQ0.00%+1104+2653+3972+4474+23360+34007
54502350368FKGHZ23FKGHZ23WSE0.00%+1101+2644+3957+4458+23286+33892
56483384758RCFL3TEN4.PLTEN SQUARE GAMES SA FAKTOR LONGWSE0.00%+1056+2507+3728+4181+21584+31373
69448578368PRF0125.PLPRF0125WSE0.00%+835+1751+2468+2731+13732+20235
41408251827ARSJPYARS/JPYCurrency0.00%+1347+3611+5733+6692+25624+30122
42964322437EBRCHTL23.HUEBRCHTL23BÉT-1.39%+1324+3494+5477+6363+17464+10616
538363378772156.NUNIQA GLOBALNYCH STRATEGII DŁUŻNYCH SFIO0.00%+1120+2711+4065+4576+23949+34851
54767354667ETWO.USE2OPEN PARENT HOLDINGSNYSE0.00%+1092+2628+3931+4426+23113+33622
575004006873135.NVIENNA LIFE SCHRODER ISF ASIAN OPR HEDGED0.00%+1038+2443+3629+4087+21049+30261
731396308270H7D.UKDEUTSCHE BANK NLSE Intl0.00%+744+1520+2123+2334+11855+17549
49706339167AQST.USAQUESTIVE THERAPEUTICSNASDAQ0.00%+1190+3008+4641+5330+27955+28263
51526304487XCX6.UKXTRACKERS MSCI CHINA ETFLSE0.00%+1159+2885+4399+5032+26418+39460
51619310047VYGR.USVOYAGER THERAPEUTICSNASDAQ0.00%+1159+2878+4383+5010+26269+39099
524963374673230.NVIENNA LIFE HSBC GIF INDIAN EQ USD0.00%+1147+2805+4248+4827+25282+37097
35643198607SDOW.USPROSHARES ULTRAPRO SHORT DOW30NYSE0.00%+1429+4007+6566+7794+22030+23540
36218366457RCFS3GOLD.PLRCFS3GOLDWSE0.00%+1339+3950+6656+7783-18956-12350
36574208087XDN0.DEXTRACKERS MSCI NORDIC ETF 1DXETRA0.00%+1415+3924+6372+7525+11439+24430
37400207567TINM.UKWISDOMTREE TINLSE+0.50%+1403+3866+6279+7405+20820+32034
37426220377XDWS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETFLSE+0.57%+1402+3864+6271+7388+11648+24143
37666243227EQQU.UKINVESCO EQQQ NASDAQ-100 ETFLSE+0.30%+1398+3837+6209+7311+24376+8108
37972223737ARH_PEARCHICOM P/E-0.26%+1392+3804+6129+7199+10924+22851
38308310247X1Z25.FGERMAN POWER BASE DEC 2025ICE0.00%+1389+3754+6063+7120-3911+4695
411103979070RIT.UKB2HOLDING ORDLSE Intl0.00%+1309+3640+5767+6875-14033-7421
24249211387RCFL5PLAT2.PLPLATINUM FUTURE FAKTOR LONGWSE0.00%+1608+4877+8643+10702-3282+8464
5251 - 5300 z 101454 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq