nie, 25 sty 2026, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4001 - 4050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12028755715HSAI.USHESAI GROUPXNAS0.00%+4387+7529+7568+7161+8019-2453
245632115215HTT.USHIGH TEMPLAR TECH LIMITEDXNYS0.00%+3656+930-8081-4446+9577+4234
4947856615HTZ.USHERTZ GLOBAL HOLDINGS INCXNAS0.00%+697-3081+4+193-1643-9200
52657615IM.F3M EURIBORCmdt Fut0.00%-124-31-59-164+49+92
126771498115INJCUS.MUS INITIAL JOBLESS CLAIMS0.00%+252-2907+1092+1952-9908-3845
730211779150F08.UKKONGSBERG GRUPPENAIMX0.00%+1887+698-25+73-11116-19943
1840318600150KVV.UKAIRBUSAIMX0.00%+2734-1843+2475+2754+4698-23033
2615935495140FMN.UKORLEN SAAIMX0.00%+3409+9236+11624+16111+9022-20613
2493215459140HAF.UKNOKIAAIMX0.00%+3663+9189+5581+9170+11846+3158
2900437728140HAZ.UKCAPGEMINIAIMX0.00%+2956-1255+8137+11724+2181-25309
4104930704140HBT.UKSKANSKAAIMX0.00%+1361+4628+11708+16056+21715-4077
1598221790140IAX.UKDASSAULT AVIATIONXLON0.00%+701-4288-754+1881-3117-6014
2009620081140J2R.UKALSTOMAIMX0.00%+2975+3683+4066+4022+6318-1190
5689371796140LD0.UKENGIEAIMX0.00%+1474+3890+8504+11102+34984-53549
130691106723140MMA.UKISH DJ US SELAIMX0.00%+14+1008+3082+3994+10160+54651
142423125514PENN.USPENN ENTERTAINMENT INCXNAS0.00%+1682-3678-13907-9297-26722-39365
317003728614PEOPLE.VCONSTITUTIONDAOCryptocurrency-0.08%+2405-2898+4833+9772+12356-15407
206333186114PLBPLN6MWIBID PLN 6M0.00%+2976+5189+6060+5844+482-56517
165306361014POLA.USPOLAR POWER INCXNAS0.00%+2170+4223-5374-31462-42862-82727
5317551414PS1026.PLPS1026XWAR0.00%+405+802+763+924+18-3424
168841625914PUK.USPRUDENTIAL PLCXNYS0.00%+469+955+770+894+1774-1583
303522891714QVCGA.USQVC GROUP INCXNAS0.00%+2560+9005+10016+7100-4946-4162
318571949214SFIX.USSTITCH FIX INCXNAS0.00%+2380+8266+16371+18455+20771+3745
166441287114SFM.USSPROUTS FARMERS MARKET INCXNAS0.00%+2199+4786+1312+3649+3922+668
137683010514SIGA.USSIGA TECHNOLOGIES INCXNAS0.00%+1076+1321-12406-17579-19481-19825
139592784614SMSD.UKSAMSUNG EL.GDSAIMX0.00%+1081-6792-5562-5707-50132-8023
203801850414SPYW.DESPDR EURO DIVIDEND ARISTOCRATS ETFXETR0.00%-2410+3428+1312+239+8167+2141
70551017014SPYY.DESPDR MSCI ALL COUNTRY WORLD ETF ACCXETR0.00%+1870-4357-1978+1901-4537-9541
11093935914STNG.USSCORPIO TANKERS INCXNYS0.00%+1006+3683+3894+5446+1917-2420
238694636214TBT.USPROSHARES ULTRASHORT 20+Y TREASURYXNYS0.00%+3126+8586-6807-2723+8361-68831
323992801514TGTX.USTG THERAPEUTICS INCXNAS0.00%+2340+8133+9762+6271-9917+9620
2320359814THBUSDTHB/USDCurrency0.00%-53+45-2113-2034-1133-46
216742640814TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKEDXLON0.00%+3039-14669-7509-3075-37050-759
158841281314TOR_PETORPOL P/E0.00%+2043+4077+4610+2477+4738+403
85661218114TROX.USTRONOX HOLDINGS PLCXNYS0.00%+1185-3155-4010-4039-3236-8703
151411305914UMA.VUMACryptocurrency+0.29%-4666+687+4347+7362+7037+823
168992166014UNRTEU.MEU UNEMPLOYMENT RATE0.00%-1903-1297-605+544-2919-7834
166941929714USPY.DELG CYBER SECURITY ETFXETR0.00%+500-501-1664-1126+282-10995
249883216714VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETFXLON0.00%+3656+4321-5161-7302-9902-11104
126221251714VSCO.USVICTORIA'S SECRET & COXNYS0.00%+4278-17-1213+2224+279-3671
118441055814VUAG.UKVANGUARD S&P 500 ETFXLON0.00%+5046+4831+1540+3303+820-3663
86982282614VWRP.UKVANGUARD FTSE ALL-WORLD ETFXLON0.00%-6626-5336-8773-10496-7108-16306
1892262514VXUS.USVANGUARD TOTAL INT STOCK ETFXNAS0.00%+152-466+861+1065+877-554
141751450914ZPRG.DESPDR GLOBAL DIVIDEND ARISTOCRATS ETFXETR0.00%+1671+158+1739+1546+2859-3826
55459214ZQ.F30-DAY FED FUNDSCmdt Fut0.00%-130-38-52-167+62+131
137561215214RCFL3OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+338+767+294+406+2527+1372
12816833614RCFS5FW20.PLWIG20 FUTURE FAKTOR SHORTXWAR0.00%+186+814+490+707+4317+9090
363584412214REEF.VREEFCryptocurrency0.00%+1721+5756+11899+13965-34646+7213
168282485814REI.USRING ENERGY INCXASE0.00%-25489-22435-16145-12630+4393-14455
2772322914RENTIERFIZ.PLRENTIERFIZXWAR0.00%-29+492-230-268+256-1106
4001 - 4050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq