Ticker Rank - Stooq

wto, 25 mar 2025, 10:50 CET, NY 5:50, Londyn 9:50, Tokio 18:50, WIG20 +0.69%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17201 - 17250 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
91811	90298	1	0MPR.UK	DEKA E STOXX50	LSE Intl	0.00%	-66	+799	+563	+573	+1262	+2514
91854	90349	1	5021.JP	COSMO ENERGY HOLDINGS COMPANY	TSE	0.00%	-66	+796	+559	+569	+1252	+2501
92008	90528	1	2878.HK	SOLOMON SYSTECH	HKEx	0.00%	-66	+788	+546	+555	+1226	+2463
92052	90578	1	OW20S231900.PL	OW20S231900	WSE	0.00%	-66	+784	+541	+551	+1218	+2453
92131	90661	1	SCHO.UK	SCHOLIUM GROUP	LSE	0.00%	-66	+784	+540	+549	+1215	+2445
92159	90693	1	0L95.UK	BLOCK INC	LSE Intl	0.00%	-66	+781	+537	+546	+1212	+2437
92455	91021	1	OW20V231975.PL	OW20V231975	WSE	0.00%	-62	+762	+522	+539	+1174	+2386
92637	91241	1	E15H.DE	AMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DIST	XETRA	0.00%	-66	+756	+504	+509	+1127	+2333
92731	91345	1	OW20J242850.PL	OW20J242850	WSE	0.00%	-66	+754	+500	+505	+1115	+2317
92828	91449	1	OUT_PB.US	OUTFRONT MEDIA INC P/BV		0.00%	-66	+754	+499	+503	+1108	+2305
93120	91885	1	GILE.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	LSE	0.00%	-67	+589	+329	+425	+986	+2122
93172	91894	1	6467.JP	NICHIDAI	TSE	0.00%	-67	+578	+317	+468	+1070	+2173
93187	91908	1	4928.JP	NOEVIR HOLDINGS	TSE	0.00%	-67	+596	+360	+476	+1059	+2155
93224	91930	1	INTSSPX46953.PL	INTSSPX46953	WSE	0.00%	-102	+838	+562	+397	+948	+2172
93254	91917	1	OW20L232000.PL	OW20L232000	WSE	0.00%	-24	+892	+625	+471	+1033	+2208
93299	91859	1	900903.CN	DAZHONG TRANSPORTATION	SSE	0.00%	-12	+927	+693	+528	+1131	+2346
93342	92024	1	TRYP.UK	THE TRAVEL ETF	LSE	+0.81%	-67	+731	+470	+471	+1040	+2212
93460	92154	1	PHYS_MV.US	SPROTT PHYSICAL GOLD TRUST MARKET VALUE		0.00%	-67	+728	+465	+466	+1028	+2190
93527	92229	1	OW20O242375.PL	OW20O242375	WSE	0.00%	-67	+724	+460	+459	+1020	+2177
93583	92286	1	TECK_PB.US	TECK RESOURCES LTD P/BV		0.00%	-67	+726	+461	+459	+1019	+2176
93630	92349	1	WINK.UK	M WINKWORTH	LSE	-3.70%	-76	+713	+447	+445	+1002	+2156
93642	92351	1	RCFS4FW202.PL	WIG20 FAKTOR SHORT	WSE	0.00%	-65	+723	+457	+455	+1012	+2166
93644	92508	1	2421.N	FTI 0679 TEMPLETON GLOBAL BOND EU FUND A ACC EUR		0.00%	-150	+630	+258	+355	+863	+1981
93650	92512	1	3638.N	SCHRODER ISF GLOBAL BOND A1 ACC USD		0.00%	-150	+630	+258	+356	+865	+1983
93659	92541	1	3319.JP	GOLF DIGEST ONLINE	TSE	0.00%	-189	+560	+211	+347	+851	+1971
93660	92542	1	2193.JP	COOKPAD	TSE	0.00%	-189	+560	+211	+347	+851	+1971
93704	92535	1	U13G.UK	AMUNDI US TREASURY BOND 1-3Y	LSE	0.00%	-150	+657	+267	+397	+908	+2042
93713	92515	1	FVUG.UK	FRANKLIN SUSTAINABLE EURO GREEN BOND ETF	LSE	0.00%	-150	+686	+284	+398	+959	+2052
88003	85974		23266.HK	HSMTUAN@EP2503A	HKEx	0.00%	-60	+982	+803	+851	+1823	+3332
88004	85971		24539.HK	MB SBPH@EC2508A	HKEx	0.00%	-60	+982	+807	+856	+1825	+3338
88005	85972		D250430.HU	D250430	BÉT	0.00%	-60	+989	+807	+856	+1825	+3338
88006	85974		UHG_MV.US	UNITED HOMES GROUP INC MARKET VALUE		0.00%	-61	+982	+807	+859	+1828	+3334
88008	85985		01390069.JP	20Y JGB 139 JUN 2032	TSE	0.00%	-61	+978	+796	+849	+1817	+3327
88011	85983		7906.JP	YONEX	TSE	0.00%	-61	+983	+801	+854	+1822	+3332
88012	85985		1196.HK	REALORD GROUP	HKEx	0.00%	-61	+978	+808	+849	+1819	+3329
88013	85986		01560069.JP	20Y JGB 156 MAR 2036	TSE	0.00%	-61	+978	+808	+849	+1819	+3329
88014	85987		2663.HK	KPA BM HLDGS	HKEx	0.00%	-61	+978	+808	+849	+1819	+3329
88015	85988		4073.N	AEGON UFK BLACKROCK FIXED INCOME GLOBAL OPR PLN HEDGED		0.00%	-61	+978	+808	+849	+1819	+3329
88016	85984		3651.N	SCHRODER ISF GLOBAL CONVERTIBLE BOND EUR HDG A ACC		0.00%	-61	+991	+803	+862	+1824	+3334
88018	85983		GLAD.UK	SPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF	LSE	-0.22%	-61	+986	+803	+857	+1833	+3343
88019	85984		ECL_MV.US	ECOLAB INC MARKET VALUE		0.00%	-61	+986	+803	+857	+1833	+3343
88020	85992		RCFS3MWIG402.PL	MWIG40 FAKTOR SHORT	WSE	0.00%	-61	+982	+803	+853	+1823	+3333
88021	85993		0A0J.UK	AAK	LSE Intl	-0.50%	-61	+982	+803	+853	+1823	+3333
88022	85994		BLMZ_MV.US	BLOOMZ INC MARKET VALUE		0.00%	-62	+982	+803	+853	+1823	+3332
88023	85994		ZLZ27.F	SOYBEAN OIL DEC 2027	CBOT	0.00%	-60	+982	+804	+853	+1823	+3334
88024	85996		7818.JP	TRANSACTION	TSE	0.00%	-61	+982	+803	+853	+1823	+3333
88025	85997		GEM_PB.US	GOLDMAN SACHS ACTIVEBETA P/BV		0.00%	-61	+982	+803	+853	+1823	+3333
88026	85998		PCOR_PE.US	PROCORE TECHNOLOGIES INC P/E		0.00%	-61	+982	+803	+853	+1823	+3333
88027	85999		3166.JP	OCHI HOLDINGS	TSE	0.00%	-61	+982	+803	+853	+1823	+3333
88028	86000		HPJ30.F	NATURAL GAS APR 2030	NYMEX	0.00%	-61	+982	+803	+853	+1823	+3333

17201 - 17250 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.