pią, 23 sty 2026, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1551 - 1600 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2183538394SMTSIMTERACTXNCO0.00%+54-2450-2796-1915-2564-4897
2766258394USDHKDUSD/HKDCurrency+0.02%-82+196-7+56+389+1117
2133175794VGNVINCIGENXNCO0.00%+6+924-472-199+239+750
1395241794VUAA.DEVANGUARD SP 500 ETF USD ACCUMULATINGXETR0.00%+118-1020-760-489+412-4814
243541249894LUOLUONXNCO0.00%+1006+860+8914+9806+11364+17908
103671594MDLZ.USMONDELEZ INTERNATIONAL INCXNAS0.00%-28-382+145+174+674+811
726150394DUOL.USDUOLINGO INCXNAS0.00%+10+9-28+35-992-1177
76897694EL.USESTEE LAUDER COS INCXNYS0.00%+3-238+20+57-417-232
4583489494HRCGRUPAHRCXNCO0.00%+100+558-151+781+502-1254
2690414494AZCAZTECXNCO0.00%+22+128-223+420-1156-1280
3761362294B6.FBRITISH POUNDCmdt Fut-0.10%-163-82-460+333+384+636
2446186994BE.USBLOOM ENERGY CORPXNYS0.00%-20+318+892+1058+205+319
6253910794BLDP.USBALLARD POWER SYSTEMS INCXNAS0.00%-1609-1247+786+552-1964-6859
152081523694GLDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETFXLON-0.42%+816+1323-546+1941-1041-3959
49601013793GSK.USGSK PLCXNYS0.00%-1388-2297-2734-569-7461-11813
150251261893EKEEKOOZEXNCO0.00%+764+2730+1848+1449+607+4964
94872193CEG.USCONSTELLATION ENERGY CORPXNAS0.00%+10+187+481+458+246+174
1122145293EURZAREUR/ZARCurrency+0.01%-64+23-107-68-35-298
6090477193FRBFORBUILDXNCO0.00%+647+233+1281+1279+2018+736
55780193ARE.USALEXANDRIA REAL ESTATE EQUITIESXNYS0.00%-2+9-394-384-304-282
1107161093IBIT.USISHARES BITCOIN TRUST ETFXNAS0.00%+23-299-107-227+25+455
55366893MCHP.USMICROCHIP TECHNOLOGY INCXNAS0.00%+8-639-53+40+47+270
1157266093USO.USUNITED STATES OIL FUND LPXNYS0.00%+18-923+321-5+147-805
3096408093WZ0528.PLWZ0528XWAR0.00%+84-1159-1451-956-577-1452
147021434193STISTILOXNCO0.00%+733+2639-969-4055+748+2540
5116677793QC.FCOPPER MINICmdt Fut0.00%+13+1190+613+1953+387-5840
2198182793ZIM.USZIM INTEGRATED SHIPPING SERVICESXNYS0.00%+41+731+689+1005-373+898
758510068933445.NQUERCUS OBLIGACJI SKARBOWYCH0.00%+856+960+2273+3485-1668-9174
102896093APD.USAIR PRODUCTS AND CHEMICALS INCXNYS0.00%-20-224-59-77-121+265
7604615692MLPMILKPOLXNCO0.00%+862-1215+2149+3176+3390+920
4562421992RGLROBSGROUPXNCO0.00%-459+571+36+746+548-856
2349233892USDRONUSD/RONCurrency+0.06%-50+314+89+75+111+239
72588092STX.USSEAGATE TECHNOLOGY HOLDINGS PLCXNAS0.00%+7-394-182+82-577+21
2190531492CVNA.USCARVANA COXNYS0.00%-108+858-795-973-3117-4667
2045190792EHGEUROHOLDXWAR0.00%+296+584+573+637+53-412
2825362292EMPEMPLOCITYXNCO0.00%-160-867-621+260+40-1060
2014152392EPAM.USEPAM SYSTEMS INCXNYS0.00%-99+189+479+431+46+686
8775556992J6.FJAPANESE YENCmdt Fut0.00%-638+1184+2216+4386+3344+4419
74767791KMB.USKIMBERLY-CLARK CORPXNAS0.00%+3-155+395+240+64-58
4360476991ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETFXLON+0.12%+34+1116+99+736+738-3505
2734303191DS0432.PLDS0432XWAR0.00%-207+142-132+229+52-1583
2863584891S.USSENTINELONE INCXNYS0.00%-27+141+300+421-654-9346
31533591LRC.VLOOPRINGCryptocurrency+0.59%-24+51-126-62+52+121
3177414091VRBVERBICOMXNCO-0.56%+242+729-1009-557-400-2121
964105591QUBT.USQUANTUM COMPUTING INCXNAS0.00%+27-6-3-222-139+26
2201221391ALGN.USALIGN TECHNOLOGY INCXNAS0.00%-50-152-970-369+20+716
359445969110YCAY.BCANADA 10Y BOND YIELDBonds0.00%-41+714-648-333-455+592
1416614686903877.NSKARBIEC NOWEJ GENERACJI0.00%+606-1466+1433+4262+2392-8760
2379242290RCFL10GOLD.PLGOLD FUTURE FAKTOR LONGXWAR+19.00%-92-122-102+310-195-13
2496347190SIRI.USSIRIUS XM HOLDINGS INCXNAS0.00%+76-628-2+381+253-1049
1551 - 1600 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq