Ticker Rank - Stooq

czw, 23 sty 2025, 14:53 CET, NY 8:53, Londyn 13:53, Tokio 22:53, WIG20 -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7751 - 7800 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11005	19371	4	CSTL.US	CASTLE BIOSCIENCES	NASDAQ	0.00%	+2081	+997	-1377	-10432	-5519	-1565
11014	18501	4	CCC.UK	COMPUTACENTER	LSE	-0.38%	+2078	-2957	+1972	+1479	-16019	-2440
11017	6043	4	JET.UK	JUST EAT TAKEAWAY.COM	LSE	0.00%	+2078	+5663	+6148	+6237	-2162	+4630
11026	8547	4	XPDXPT	XPD/XPT	Currency	+1.04%	+2077	+909	+6252	+6446	-2207	+8724
11055	13006	4	B4B.DE	METRO	XETRA	0.00%	+2074	+3160	+5218	+2913	+81	+58
11075	9612	4	0F4I.UK	KLEPIERRE REIT	LSE Intl	-0.39%	+2069	+697	+4518	+2431	+631	+4075
11108	30841	4	4183.JP	MITSUI CHEMICALS	TSE	0.00%	+2066	+5596	+1363	-2140	-23085	-40425
11110	10722	4	BNKS.UK	ISHARES S&P US BANKS ETF	LSE	+0.15%	+2066	+3120	+2787	+5464	+8158	-4720
11178	7688	4	KBA.US	KRANESHARES BOSERA MSCI CHINA A 50 CONNECT ETF	NYSE	0.00%	+2058	+3113	+2109	+1039	+3975	+4684
11303	11697	4	GKP.UK	GULF KEYSTONE PETROLEUM	LSE	-4.74%	+2043	+3205	+7634	+6884	-16998	-4008
11321	9653	4	SYNT.UK	SYNTHOMER	LSE	+0.92%	+2037	+3113	-352	-2285	+5793	+4829
11336	10746	4	EUNH.DE	ISHARES CORE EURO GOVT BOND ETF EUR	XETRA	0.00%	+2034	+5436	+2621	+5280	+7100	-3332
11360	9427	4	CAV1226.PL	CAV1226	WSE	0.00%	+2029	-142	+4232	+1933	+1569	+6589
11414	10316	4	QQQE.US	DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES	NASDAQ	0.00%	+2018	+5263	+3321	-4804	-7337	+2098
11417	26322	4	1802.JP	OBAYASHI	TSE	0.00%	+2016	+5258	-4317	-1189	-4147	-37791
11429	15925	4	HRI.US	HERC HOLDINGS	NYSE	0.00%	+2015	+5253	-2567	-7007	-2394	-5289
11441	4457	4	SES.US	SES AI	NYSE	0.00%	+2012	+2655	+7827	+7753	+9130	+9761
11442	6256	4	SOXQ.US	INVESCO PHLX SEMICONDUCTOR ETF	NASDAQ	0.00%	+2012	+5250	+4535	+7171	+9011	-593
11554	11742	4	RCSP5AOPEN.PL	RCSP5AOPEN	WSE	0.00%	+1988	-1919	+3384	-6273	+6899	-77
11558	17276	4	2020.HK	ANTA SPORTS	HKEx	-2.85%	+1987	+5174	+5881	+5598	+845	-23870
11608	9856	4	0RH0.UK	NIBE INDUSTRIER	LSE Intl	+1.88%	+1977	-2292	+2675	+5887	+6413	+4525
11631	19485	4	VERV.US	VERVE THERAPEUTICS	NASDAQ	0.00%	+1979	-2542	-13178	-26675	-2191	-5073
11684	17465	4	XONA.DE	EXXON MOBIL	XETRA	0.00%	+1967	+1332	+3666	+5271	-15333	-1745
11727	6668	4	ENG_PE	ENERGA P/E		0.00%	+1963	+1311	+6575	+7494	+1166	+1661
11737	18752	4	RLP_PE	RELPOL P/E		0.00%	+1963	-4610	-467	-5340	-18220	-5892
11768	16729	4	ADD.US	COLOR STAR TECHNOLOGY	NASDAQ	0.00%	+1959	-5829	-1893	+1511	-1866	+3972
11780	13835	4	BPT.US	BP PRUDHOE BAY ROYALTY TRUST	NYSE	0.00%	+1959	-6182	-2368	+903	-5017	+2770
11782	15631	4	CUTR.US	CUTERA	NASDAQ	0.00%	+1958	-6222	-2422	+822	-18177	-5850
11849	11971	4	LLAP.US	TERRAN ORBITAL	NYSE	0.00%	+1952	-9184	-5948	-3300	+7104	-266
11862	9313	4	PENSUM.HU	PENSUM	BÉT	0.00%	+1952	+5147	+3318	+4219	+5576	+1476
11888	15781	4	SISI.US	SHINECO	NASDAQ	0.00%	+1951	-11331	-8418	-6033	+4164	+184
11959	23790	4	RCDACAOPEN.PL	RCDACAOPEN	WSE	0.00%	+1944	-19144	-16807	-14814	-22972	-11983
11974	12246	4	DNMR.US	DANIMER SCIENTIFIC	NYSE	0.00%	+1944	+5234	+4239	+4039	-11145	+5172
12005	20767	4	AYEP.DE	BLACKROCK ISHARES ASIA PROPERTY YIELD ETF USD	XETRA	0.00%	+1947	-25163	-23254	-21570	-4678	+433
91367	87358	4	ECH1123.PL	ECH1123	WSE	0.00%	+9	+252	+390	+775	+3577	+7406
93618	90451	4	PHN0623.PL	PHN0623	WSE	0.00%	-5	+329	+294	+619	+2650	+5849
83262	76576	4	FTPEM23	FTPEM23	WSE	0.00%	+61	+447	+717	+1211	+7120	+11917
86369	80389	4	EBMTELTL05.HU	EBMTELTL05	BÉT	0.00%	+45	+377	+610	+1069	+6176	+10758
83192	76498	3	CDIS.UK	SPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF	LSE	-0.08%	+61	+446	+717	+1211	+7129	+11931
84969	78690	3	3594.N	SCHRODER ISF EM DEBT ABSOLUTE RETURN PLN HEDGED A1 ACC PLN		0.00%	+55	+416	+669	+1149	+6557	+11247
85302	79122	3	2869.N	IPOPEMA M&Ś SPÓŁEK A		0.00%	+53	+407	+682	+1145	+6448	+11054
86247	80305	3	1530.HK	3SBIO	HKEx	-2.35%	+46	+384	+620	+1081	+6112	+10695
88788	83645	3	4269.N	AEGON UFK SCHRODER EU EQ PLN HEDGED		0.00%	+34	+315	+499	+926	+5069	+9346
89656	84916	3	EXK_MV.US	ENDEAVOUR SILVER MARKET VALUE		0.00%	+25	+291	+467	+883	+4533	+8659
89861	85154	3	31.HK	CHINA AEROSPACE	HKEx	0.00%	+25	+326	+463	+876	+4474	+8576
90091	85607	3	INTLUSD20610.PL	INTLUSD20610	WSE	0.00%	+5	+253	+429	+839	+4182	+8376
90478	86164	3	TRT.UK	TRANSENSE TECHNOLOGIES	LSE	0.00%	+20	+272	+429	+834	+3964	+7930
91010	86933	3	3039.N	VIENNA LIFE VECTOR STABILNY		0.00%	+11	+250	+392	+783	+3670	+7526
91416	87473	3	3620.N	PZU UFK FRANKLIN U.S. OPR FUND N ACC PLN		0.00%	+10	+245	+383	+767	+3506	+7283
91726	87921	3	3968.HK	CM BANK	HKEx	+0.49%	+9	+237	+369	+739	+3340	+7033

7751 - 7800 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.