Ticker Rank - Stooq

sob, 25 sty 2025, 14:25 CET, NY 8:25, Londyn 13:25, Tokio 22:25, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6151 - 6200 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11115	21753	6	ZUMZ.US	ZUMIEZ	NASDAQ	0.00%	+821	-20004	-17305	-15649	-14609	+6301
11196	24049	6	PERI.US	PERION NETWORK	NASDAQ	0.00%	+818	-23589	-21104	-19643	+704	-19179
11243	36783	6	HAP.US	VANECK NATURAL RESOURCES ETF	NYSE	0.00%	+837	-25392	-22250	-21214	-23142	-38422
11495	31685	6	KREF.US	KKR REAL ESTATE FINANCE TRUST	NYSE	0.00%	+817	-38507	-36827	-35999	-18845	-2822
11517	30292	6	2168.N	UNIQA AMERYKAŃSKICH OBLIGACJI KORPORACYJNYCH SFIO		0.00%	+814	-39224	-37574	-36780	-20026	-4606
11667	36091	6	DFEN.US	DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES	NYSE	0.00%	+744	-42729	-41270	-40601	-25906	-12893
11903	29825	6	EURXDR	EUR/XDR	Currency	0.00%	+811	+432	-1245	+2093	-5326	-38997
11917	9911	6	4804.N	ALLIANZ PPE STABILNEGO WZROSTU		0.00%	+810	+5712	+5037	+6535	+566	-1927
11933	9636	6	5108.JP	BRIDGESTONE	TSE	0.00%	+805	+5698	+5853	+7111	+4107	-268
35481	34595	6	SLS.US	SELLAS LIFE SCIENCES GROUP	NASDAQ	0.00%	+400	+3924	+6576	+8194	-11601	-735
36732	25887	6	6952.JP	CASIO COMPUTER	TSE	0.00%	+351	+3803	+6397	+7968	+15115	+11662
36849	36343	6	3372.N	PEKAO ELASTYCZNEGO INWESTOWANIA SF SFIO		0.00%	+79	+3521	+6213	+7869	+5013	-11749
36854	40043	6	3233.N	VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED		0.00%	+79	+3521	+6213	+7869	+1361	-20194
37055	38175	6	FW40Z23	FW40Z23	WSE	0.00%	+563	+4012	+6521	+7907	+3337	-15796
37339	20526	6	RF.C	EURO/SWISS	Cmdt Cash	0.00%	+345	+3757	+6305	+7835	+18381	+23407
38216	42166	6	CNE.UK	CAPRICORN ENERGY	LSE	0.00%	+340	+3685	+6287	+8075	-24484	-17388
38282	21064	6	IYH.US	ISHARES US HEALTHCARE ETF	NYSE	0.00%	+339	+3677	+6176	+7649	+28797	+19386
38357	33456	6	VTVT.US	VTV THERAPEUTICS	NASDAQ	0.00%	+334	+3669	+6164	+7634	+9507	-1333
38468	24872	6	IYY.US	ISHARES DOW JONES US ETF	NYSE	0.00%	+338	+3660	+6139	+7596	+27289	+14736
38562	26876	6	1724.N	BGF CHINA A2 USD		0.00%	+338	+3649	+6116	+7557	+24926	+4927
39553	39492	6	3010.HK	ISHARES AXJ	HKEx	0.00%	+520	+2792	+6057	+7232	-16298	-7530
35543	44225	5	2879.N	IPOPEMA AKTYWNEJ SELEKCJI A		0.00%	-315	+2903	+5966	+8015	-29373	-22653
36227	37293	5	FTPEU24	FTPEU24	WSE	0.00%	+999	+4454	+7076	+8863	-15055	-4988
36555	19202	5	MTEM.US	MOLECULAR TEMPLATES	NASDAQ	0.00%	+360	+3834	+6451	+8046	+25595	+24325
36600	19152	5	ARKB.US	ARK 21SHARES BITCOIN ETF	NYSE	0.00%	+356	+3824	+6439	+8029	+30764	+24182
36624	27161	5	AAZ.UK	ANGLO ASIAN MINING	LSE	0.00%	+355	+3820	+6431	+8017	+21598	+10700
36789	30395	5	1407.JP	WEST HOLDINGS	TSE	0.00%	+342	+3790	+6377	+7942	+10646	+1619
36936	33871	5	CATX.US	PERSPECTIVE THERAPEUTICS	NYSE MKT	0.00%	+77	+3534	+6321	+7979	+7363	-5913
37269	17910	5	CSWC.US	CAPITAL SOUTHWEST	NASDAQ	0.00%	+345	+3771	+6330	+7866	+29566	+28026
37332	23831	5	RCON.US	RECON TECHNOLOGY	NASDAQ	0.00%	+345	+3757	+6308	+7839	+18598	+9517
37616	31628	5	CTXR.US	CITIUS PHARMACEUTICALS	NASDAQ	0.00%	+343	+3726	+6250	+7744	-7119	+4179
39660	38924	5	REFR.US	RESEARCH FRONTIERS	NASDAQ	0.00%	+448	+3018	+6160	+7196	+5272	-10002
17904	20470	5	1051.N	ALLIANZ ZBALANSOWANA MULTISTRATEGIA A		0.00%	+677	+6192	+6335	+4313	+6160	-9415
17982	29776	5	ER.F	ETHER FUTURES	Cmdt Fut	0.00%	+674	+6171	-9751	-8027	-10653	-25286
17986	21850	5	LCII.US	LCI INDUSTRIES	NYSE	0.00%	+674	+6171	+8067	+8093	-15075	-454
18038	17894	5	EVGN.US	EVOGENE	NASDAQ	0.00%	+672	+6156	-16823	-15463	+8744	+10753
18063	18188	5	VC.US	VISTEON	NASDAQ	0.00%	+672	+6152	-20723	-19558	+2610	+11328
18097	24789	5	0RBI.UK	SINCH AB	LSE Intl	0.00%	+672	+6145	-26243	-25265	-6025	-1143
18490	15229	5	XAGSEK	XAG/SEK	Currency	0.00%	+669	+6089	+10076	+12303	-1097	+335
18492	9344	5	META_PE.US	META PLATFORMS P/E		0.00%	+669	+6089	+11020	+6749	+12420	+8754
18566	10567	5	ADA_MV.V	CARDANO MARKET VALUE		+1.37%	+665	+6059	+9193	+10240	+11623	+14892
18572	15633	5	3155.N	ESALIENS STABILNY		0.00%	+665	+6057	+5411	+1829	+2012	+3313
18594	23012	5	WRN.US	WESTERN COPPER & GOLD	NYSE MKT	0.00%	+665	+6049	+3107	-3030	-18345	-5099
18618	25904	5	NAYA.US	NAYA BIOSCIENCES	NASDAQ	0.00%	+665	+6042	-4270	-18121	+4677	+8469
18688	9145	5	2FE.DE	FERRARI NV	XETRA	0.00%	+660	+6014	+9300	+10687	+7986	+9874
18849	13375	5	PKOSO.PL	PKOSO	WSE	0.00%	+649	+5933	+6789	+5284	+1492	+7817
18897	15612	5	CIS.DE	CISCO SYSTEMS	XETRA	0.00%	+645	+5914	+5743	+3067	+292	+3045
19052	11206	5	RCFL10SILVE5.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	+640	+5867	+11500	+10868	+3667	+4381
19055	15034	5	COMP.US	COMPASS	NYSE	0.00%	+640	+5866	-743	-10357	+11242	+8231
19198	25953	5	RCM.US	R1 RCM	NASDAQ	0.00%	+639	+5844	-9737	-28701	-11730	+4032

6151 - 6200 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.