nie, 19 sty 2025, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
54408355573BNTC.USBENITEC BIOPHARMANASDAQ0.00%+111+517+2915+4197+22923+31753
54563356803FPXMM23FPXMM23WSE0.00%+110+516+2941+4215+22950+31751
54570357233FCHFZ23FCHFZ23WSE0.00%+110+516+2959+4251+22925+31698
545893582232418.NFTI 0674 TEMPLETON ASIAN GROWTH FUND N ACC USD0.00%+110+515+2906+4181+22831+31608
54656359033ZLAB.USZAI LABNASDAQ0.00%+110+513+2902+4175+22820+31585
54698359843TRST.USTRUSTCO BANK NYNASDAQ0.00%+109+511+2899+4171+22783+31511
54738360723VLX.UKVOLEXLSE0.00%+108+509+2892+4160+22737+31421
547913625432179.NALLIANZ AKCYJNY SFIO0.00%+108+507+2841+4099+22658+31187
550663657631270.NINPZU PULS ŻYCIA 20300.00%+106+503+2874+4135+22554+31089
55426370973ASMB.USASSEMBLY BIOSCIENCESNASDAQ0.00%+104+498+2848+4100+22384+30807
554493718832075.NBGF WORLD AGRICULTURE A2 PLN HEDGED0.00%+104+495+2841+4089+22320+30651
56085380263QTEC.USFIRST TRUST NASDAQ-100 TECHNOLOGY INDEX FUNDNASDAQ0.00%+102+493+2824+4064+22076+30340
562933839134307.NAEGON UFK TEMPLETON ASIAN GROWTH FUND PLN HEDGED0.00%+99+485+2813+4055+21935+30106
566853889933243.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD0.00%+99+483+2786+4011+21748+29879
57196395793CODA.USCODA OCTOPUS GROUPNASDAQ0.00%+96+472+2766+3982+21549+29598
578834066032127.JPNIHON M A CENTER HOLDINGSTSE0.00%+94+258+2619+3929+21212+29139
58246410783TTGT.USTECHTARGETNASDAQ0.00%+93+459+2682+3856+21007+28864
584244202230MNL.UKISHARES BAS RESLSE Intl0.00%+90+450+2552+3599+19632+27913
78283698773RCFL4PKO1.PLPKOBP FAKTOR LONGWSE0.00%-17+135+1301+1779+10366+14210
800227202439YDEY.BGERMANY 9Y BOND YIELDBonds0.000-23+120+1255+1707+9811+13555
80040720463FDNPM24FDNPM24WSE0.00%-23+120+1255+1707+9804+13548
80538725523RCFS3OIL1.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%-55+101+1308+1829+9786+13505
75933669592FPXMH23FPXMH23WSE0.00%-12+152+1371+1891+11124+15129
76484676442RCFL8COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%-13+148+1356+1867+10945+14906
76519676872GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETNNASDAQ0.00%-13+148+1355+1865+10934+14893
76540677132NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE0.00%-13+148+1355+1865+10927+14884
76626678252YS.FSTOXX E600 HEALTHCmdt Fut0.00%-13+148+1354+1864+10896+14841
767506798523600.NSCHRODER ISF EU DIV MAXIMISER A ACC0.00%-16+145+1354+1861+10848+14781
76957682642INTLPKO65383.PLPKOBP CERTYFIKATY LONG 44.3WSE0.00%-13+146+1340+1842+10750+14667
772056855621783.NBGF EU BOND A2 USD0.00%-13+146+1335+1833+10691+14596
77977694982WATU.UKAMUNDI MSCI WATER ESG SCREENED ETFLSE0.00%-16+138+1309+1791+10469+14329
786277028921706.NBGF ASIAN DRAGON A2 USD0.00%-20+129+1292+1765+10277+14102
788437057828291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%-32+130+1284+1750+10178+13984
788497057220KBZ.UKREXEL ORDLSE Intl0.00%-7+127+1285+1754+10185+13995
79105708652INTSW2042473.PLINTSW2042473WSE0.00%-21+127+1295+1757+10118+13932
79229710262OW20V231900.PLOW20V231900WSE0.00%-22+126+1280+1744+10088+13887
79634715072BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETFLSE0.00%-23+124+1270+1730+9987+13767
79758716562SNAXW.USSTRYVE FOODSNASDAQ0.00%-23+123+1266+1723+9963+13741
797777166926728.JPULVACTSE0.00%-53+103+1255+1711+9976+13772
798077168423545.NSCHRODER ISF EU EQ A10.00%+3+123+1267+1722+9962+13764
80309723762OEUR.USALPS O'SHARES EUROPE QUALITY DIVIDEND ETFNYSE0.00%-25+116+1249+1697+9719+13452
80331724112IMV.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFLSE0.00%-26+114+1247+1694+9702+13435
805757256123632.JPGREE HOLDINGSTSE0.00%-28+112+1337+1858+9817+13546
80860731002LQQS.UKWISDOMTREE NASDAQ 100 3X DAILY SHORTLSE0.00%-29+109+1233+1668+9484+13174
81149734832EBSPTL67.HUEBSPTL67BÉT0.00%-53+85+1203+1639+9389+12995
584744210520K7F.UKAURUBIS ORDLSE Intl0.00%+90+448+2593+3836+19396+27608
585834204421951.JPEXEO GROUPTSE0.00%+90+312+2729+4046+19540+27922
58795418552COMG.UKAMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE ETFLSE0.00%+88+439+2635+3628+20589+28559
59262423692ESGJ.UKINVESCO MSCI JAPAN ESG UNIVERSAL SCREENED ETFLSE0.00%+86+439+2620+3755+21738+28113
59444424802INTLDAX59642.PLDAX CERTYFIKATY LONG 15830WSE0.00%+84+418+2601+3797+21741+28140
9101 - 9150 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq