Ticker Rank - Stooq

nie, 19 kwi 2026, 12:43 CEST, NY 6:43, Londyn 11:43, Tokio 19:43, ^SPX +1.20%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218898 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	3	41380	USDPLN	USD/PLN	Currency	0.00%	0	0	0	0	-1	-1
7	5	36707	EURPLN	EUR/PLN	Currency	0.00%	+1	+1	+2	+2	0	0
8	23	36666	CDR	CDPROJEKT	XWAR	0.00%	0	-5	-17	-17	-18	-14
12	14	36012	KGH	KGHM	XWAR	0.00%	0	0	-2	-1	-7	-1
18	16	35881	PKN	PKNORLEN	XWAR	0.00%	-2	-1	+3	+4	0	0
43	41	28383	PZU	PZU	XWAR	0.00%	-1	+2	+2	+2	-5	+6
2	2	28026	WIG20	WIG20	XWAR	0.00%	0	+1	0	0	-1	-1
39	36	26732	PKO	PKOBP	XWAR	0.00%	+3	+9	+8	+8	-9	0
15	14	24281	JSW	JSW	XWAR	0.00%	0	+1	+3	+3	+1	+2
42	36	23601	CHFPLN	CHF/PLN	Currency	0.00%	-4	+2	+6	+6	+3	+6
5	5	22565	^SPX	SPX500		0.00%	0	+1	-2	-1	0	0
65	57	20581	PEO	PEKAO	XWAR	0.00%	0	+10	+17	+18	-3	+8
22	23	18850	MDV	MODIVO	XWAR	0.00%	+1	-2	+4	+5	-3	-4
19	28	18613	ALE	ALLEGRO	XWAR	0.00%	+1	+2	-3	-4	-19	-12
31	25	17288	^DAX	DAX	XETR	0.00%	-3	-1	+4	+4	+5	+9
56	56	17181	GBPPLN	GBP/PLN	Currency	0.00%	-1	-6	-2	+2	-8	+4
6	3	16833	XAUUSD	XAU/USD	Currency	0.00%	+2	+1	+2	+2	+3	+5
66	45	16369	TPE	TAURONPE	XWAR	0.00%	+2	0	+9	+16	+41	+27
50	39	16321	PGE	PGE	XWAR	0.00%	0	-2	0	+3	+18	+19
45	33	16293	GC.F	GOLD	Cmdt Fut	0.00%	-2	+2	+5	+6	+13	+18
28	22	15347	DNP	DINOPL	XWAR	0.00%	0	+2	+5	+6	+21	+2
14	14	15163	EURUSD	EUR/USD	Currency	0.00%	0	-1	-1	-1	-3	-1
33	23	13747	SI.F	SILVER	Cmdt Fut	0.00%	+1	+4	+2	+3	+12	+14
9	8	13542	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	0	-1	+1	+2	-2	+1
35	26	13304	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	+2	+4	+6	+4	+5	+14
111	108	13181	ALR	ALIOR	XWAR	0.00%	-1	+4	+16	+19	-6	-5
1	1	12691	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	0	-1	0	0	0	-1
23	39	12473	XTB	XTB	XWAR	0.00%	+1	+3	0	-4	-30	-24
10	8	11979	XAUPLN	XAU/PLN	Currency	0.00%	-1	+1	0	0	+1	+3
54	108	11023	11B	11BIT	XWAR	0.00%	+1	-59	-46	-44	-63	-56
16	14	10618	XAGUSD	XAG/USD	Currency	0.00%	0	-2	-2	-2	+1	+5
13	12	10524	ES.F	SPX500 FUTURES	Cmdt Fut	0.00%	0	+2	+1	+1	0	-2
4	8	10422	BTC.V	BITCOIN	Cryptocurrency	-0.97%	-3	-3	-4	-5	-5	-6
37	21	10233	^NDQ	NASDAQ COMP		0.00%	-3	+3	+11	+16	+23	+18
69	55	9935	ATT	GRUPAAZOTY	XWAR	0.00%	+1	+4	+10	+11	+13	+22
96	70	9840	BDX	BUDIMEX	XWAR	0.00%	-1	+10	+24	+27	+12	+36
86	90	9087	TEN	TSGAMES	XWAR	0.00%	+1	+2	-7	-9	+12	-33
144	109	8993	GPW	GPW	XWAR	0.00%	0	+9	+25	+33	+65	+16
44	47	8942	^DJI	DJI30		0.00%	-10	-4	-5	-7	-8	-1
104	95	8877	KRU	KRUK	XWAR	0.00%	-4	0	+15	+18	+8	+13
36	70	8764	ASB	ASBIS	XWAR	0.00%	+1	-3	-15	-15	-48	-55
48	57	8759	CIG	CIGAMES	XWAR	0.00%	+5	-2	-10	-4	-24	+13
90	100	8515	KTY	KETY	XWAR	0.00%	-5	-38	-17	-14	-14	-4
194	146	8315	PKP	PKPCARGO	XWAR	0.00%	+14	+33	+46	+54	+62	+68
103	86	8250	LPP	LPP	XWAR	0.00%	-7	-6	+14	+12	+52	-2
11	9	8247	DY.F	DAX FUTURES	Cmdt Fut	0.00%	+1	+3	+2	+2	0	+1
80	78	8204	ACP	ASSECOPOL	XWAR	0.00%	+2	+1	+6	+17	-2	-8
40	38	8170	WIG	WIG	XWAR	0.00%	+1	+3	+5	+5	-2	-1
61	55	8057	CPS	CYFRPLSAT	XWAR	0.00%	+2	+7	+4	+3	0	+18
32	38	8021	ETH.V	ETHEREUM	Cryptocurrency	-1.74%	-9	-6	-8	-13	-8	-6

1 - 50 z 218898 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.