Ticker Rank - Stooq

czw, 22 maj 2025, 2:29 CEST, NY 20:29, Londyn 1:29, Tokio 9:29, ^SPX -1.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9251 - 9300 z 108315 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17477	18268	3	NOKCZK	NOK/CZK	Currency	+0.02%	+144	-14772	-9991	-7786	-2149	+4071
17483	19330	3	1299.HK	AIA	HKEx	0.00%	+144	-14825	-10054	-7853	-5065	-128
17531	26994	3	VSS.US	VANGUARD FTSE ALL WORLD	NYSE	0.00%	+143	-17346	-12907	-10866	-14907	-12360
17575	27056	3	OW20R231900.PL	OW20R231900	WSE	0.00%	+143	-18335	-14143	-12242	+7472	-14850
17582	23894	3	2269.HK	WUXI BIO	HKEx	0.00%	+143	-18502	-14339	-12458	+6923	-13086
17608	25860	3	VTAK.US	CATHETER PRECISION INC	NYSE MKT	0.00%	+142	-19192	-15231	-13441	+4078	-13893
17635	20034	3	CCBG.US	CAPITAL CITY BANK GROUP INC	NASDAQ	0.00%	+142	-20233	-16475	-14830	+1065	+7778
17641	34601	3	601088.CN	CHINA SHENHUA ENERGY	SSE	0.00%	+142	-20396	-16672	-15064	+511	-23188
17660	23823	3	LGF-A.US	STARZ ENTERTAINMENT CORP	NYSE	0.00%	+142	-21187	-17618	-16091	-1661	+4657
17777	28786	3	XSPR.UK	XTRACKERS MSCI EUROPE MATERIALS SCREENED ETF	LSE	0.00%	+142	-24984	-22081	-20850	-9681	-6028
18458	62561	3	658.HK	C TRANSMISSION	HKEx	0.00%	+141	-52424	-51230	-50701	-45939	-46525
12262	25442	2	3861.JP	OJI HOLDINGS	TSE	0.00%	+120	-28188	-24849	-23451	-10511	-5660
12263	25438	2	VWOB.US	VANGUARD	NASDAQ	0.00%	+120	-28186	-24846	-23448	-10506	-5654
12282	25786	2	CTLP.US	CANTALOUPE INC	NASDAQ	0.00%	+120	-28268	-24981	-23603	-10861	-6140
12295	26454	2	3407.JP	ASAHI KASEI	TSE	0.00%	+120	-28562	-25343	-23994	-11522	-7021
12314	28288	2	ATO_MV	ATONHT MARKET VALUE		0.00%	+120	-29728	-26615	-25337	-13409	-9334
12353	30423	2	BAH_MV	BAHOLDING MARKET VALUE		0.00%	+121	-30754	-27738	-26529	-15672	-12315
12365	30857	2	IWDE.UK	ISHARES MSCI WORLD EUR HEDGED ETF ACC	LSE	0.00%	+121	-31002	-28173	-26985	-16170	-12714
12372	30649	2	5019.N	EUROPA UFK FRANKLIN NATURAL RESOURCES FUND N ACC PLN H1		0.00%	+121	-30874	-28017	-26818	-15934	-12444
12632	77808	2	FCPSM24	FCPSM24	WSE	0.00%	+237	-70786	-70014	-69622	-65731	-66593
12633	80169	2	FPGEM24	FPGEM24	WSE	0.00%	+237	-73051	-72349	-71973	-68237	-69149
12878	45116	2	EZBC.US	FRANKLIN BITCOIN ETF	NYSE	0.00%	+92	-40480	-38495	-37662	-30696	-30003
13107	39042	2	0HAG.UK	SAMPO	LSE Intl	0.00%	+135	-35375	-33066	-32119	-24150	-22566
13122	36817	2	0MET.UK	KONECRANES	LSE Intl	0.00%	+135	-33741	-31338	-30337	-21748	-19828
13133	35390	2	CGBD.US	CARLYLE SECURED LENDING INC	NASDAQ	0.00%	+135	-32697	-30224	-29190	-20267	-18025
13158	58397	2	0NBX.UK	BANCA IFIS	LSE Intl	0.00%	+136	-51992	-50505	-49868	-44501	-44885
13181	94810	2	FEMI.UK	FIDELITY EMERGING MARKETS QUALITY INCOME ETF	LSE	0.00%	+136	-83471	-86910	-86054	-82073	-79757
13328	59727	2	CNT_PE	CNT P/E		0.00%	+138	-53019	-51593	-50975	-45752	-46185
13335	39070	2	MDP_PE	MEDCAMP P/E		0.00%	+138	-35161	-32854	-31907	-23943	-22359
13337	41646	2	STS_MV	SATIS MARKET VALUE		0.00%	+138	-37234	-35056	-34158	-26634	-25387
13340	41600	2	WOJ_PE	WOJAS P/E		0.00%	+138	-37196	-35018	-34120	-26587	-25326
13372	61847	2	IYC.US	ISHARES US CONSUMER DISCRETIONARY ETF	NYSE	0.00%	+138	-55381	-53561	-52925	-47960	-48399
13374	63688	2	PBD.US	INVESCO GLOBAL CLEAN ENERGY ETF	NYSE	0.00%	+138	-56618	-55357	-54803	-49948	-50507
13378	33371	2	SCZ.US	ISHARES MSCI EAFE SMALL-CAP ETF	NASDAQ	0.00%	+138	-31494	-28869	-27796	-17673	-15007
13648	59269	2	3776.JP	BROADBAND TOWER	TSE	0.00%	+138	-52269	-50839	-50211	-44922	-45333
14019	42709	2	KRW.UK	AMUNDI MSCI KOREA ETF	LSE	0.00%	+139	-37383	-35274	-34395	-27033	-25943
14020	44509	2	CSTP.UK	SPDR MSCI EUROPE CONSUMER STAPLES ETF	LSE	0.00%	+139	-38745	-36783	-35943	-28871	-28076
14031	67035	2	3LSI.UK	WISDOMTREE SILVER	LSE	0.00%	+139	-59164	-58113	-57463	-52808	-53423
14032	58199	2	3LGO.UK	WISDOMTREE GOLD 3X	LSE	0.00%	+139	-50912	-49415	-48774	-43376	-43749
14049	58257	2	MXFP.UK	INVESCO MSCI EMERGING MARKETS ETF	LSE	0.00%	+139	-50943	-49448	-48810	-43422	-43798
14066	61563	2	ICDU.UK	ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETF	LSE	0.00%	+139	-53944	-52586	-51999	-46949	-47446
14111	57390	2	1951.JP	EXEO GROUP	TSE	0.00%	+139	-50105	-48587	-47944	-42412	-42740
14345	94532	2	6728.JP	ULVAC	TSE	0.00%	+139	-81520	-85694	-84840	-81635	-80439
14540	33730	2	8078.JP	HANWA	TSE	0.00%	+139	-30431	-27835	-26754	-17008	-14199
14612	94525	2	8291.JP	NISSAN TOKYO SALES HOLDINGS	TSE	0.00%	+139	-81292	-85467	-84613	-81410	-80213
14723	42918	2	4587.JP	PEPTIDREAM	TSE	0.00%	+139	-36795	-34708	-33838	-26517	-25470
15004	48755	2	BRA_PB	BRASTER P/BV		0.00%	+140	-41430	-39613	-38846	-32333	-31941
15047	80481	2	ESGE.UK	INVESCO MSCI EUROPE UNIVERSAL SCREENED ETF	LSE	0.00%	+141	-70841	-70144	-69771	-66052	-66974
15064	67002	2	ECH0423.PL	ECH0423	WSE	0.00%	+141	-58138	-57048	-56408	-51651	-52299
15078	39412	2	KBT_MV	KLABATER MARKET VALUE		0.00%	+141	-33609	-31315	-30373	-22496	-20966

9251 - 9300 z 108315 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.