czw, 23 sty 2025, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 8:56, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6151 - 6200 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
174173546762813.NUNIQA GENERALI KORONA AKCJE0.00%+46+2612+7372+10646-31613-22839
17717126046LWEA.UKWISDOMTREE WHEAT 2X DAILY LEVERAGEDLSE0.00%+46+2675+7313+3008+1958+8875
177371498868002.JPMARUBENITSE0.00%+45+2668+7294+10539+1346-1331
17772159136NEWT.USNEWTEKONENASDAQ0.00%+44+2657+7251+8715-9361+4131
36722394696HAP.USVANECK NATURAL RESOURCES ETFNYSE0.00%+87+2512+4265+5903-19364-12152
368053983963010.HKISHARES AXJHKEx0.00%+44+2508+4484+6143-17152-9447
37289301986MIDD.UKISHARES FTSE 250 ETFLSE0.00%+27+1719+3750+5516+15840-3212
38819342316NEXT.USNEXTDECADENASDAQ0.00%+25+1676+3588+5275+31942-11810
397364213262386.HKSINOPEC SEGHKEx0.00%+23+1605+3507+5093-17619-10652
39742459746EQDS.UKISHARES MSCI EUROPE QUALITY DIVIDEND ESG ETFLSE0.00%+23+1605+3507+5093-24138-18157
39943232276CDXS.USCODEXISNASDAQ0.00%+23+1628+3474+5105+29230+22500
40309255186CTEC.UKCONVATEC GROUPLSE0.00%+23+1607+3405+5007+31261+13000
40606392096FKGHH23FKGHH23WSE0.00%+23+1553+3373+4893+8262-6208
36729394715REFR.USRESEARCH FRONTIERSNASDAQ0.00%+87+2512+4265+5903-19354-12142
38577201195XBS_PEXBSPROLOG P/E0.00%+25+1683+3618+5318+26402+28347
38858213685AAT.USAMERICAN ASSETS TRUSTNYSE0.00%+25+1672+3580+5262+30114+20876
388613627852655.NFTI 1641 FRANKLIN K2 ALTERNATIVE STRATEGIES FUND AACC USD0.00%+25+1671+3580+5260+31710-12330
39969214465EUNX.DEBLACKROCK ISHARES US AGGREGATE BOND ETF USDXETRA0.00%+23+1628+3473+5103+28191+25539
39990210395ABTS.USABITS GROUPNASDAQ0.00%+23+1624+3464+5090+32043+27925
39999236775SCOP.UKWISDOMTREE COPPER 1X DAILY SHORTLSE0.00%+23+1623+3461+5081+31992+22623
40002261985IMTX.USIMMATICSNASDAQ0.00%+23+1623+3459+5079+19626+19210
40079424535EBWTIOILTL99.HUEBWTIOILTL99BÉT0.00%+23+1573+3451+5099+31874-18778
40144223465IMXI.USINT MONEY EXPRESSNASDAQ0.00%+23+1619+3440+5052+23341+28613
40174225765RBC.USRBC BEARINGSNYSE0.00%+23+1617+3432+5041+31675+26193
623452885AI.FDIVDAX FUTURESCmdt Fut0.00%+20+331+1067+547+322+1895
625141025ATEC.USALPHATEC HOLDINGSNASDAQ0.00%+20+1289+3252+4248+759+1326
6276173445PZC.UKPZ CUSSONSLSE0.00%+20-787-8275-5135-10543-12766
628151325WD.USWALKER & DUNLOPNYSE0.00%+20+273+434+919+1652+2094
631455065UGA.USUNITED STATES GASOLINE FUNDNYSE0.00%+20+251-35+237+338+1306
637457635TV.USGRUPO TELEVISA SABNYSE0.00%+20+246-169-68+429+2183
638469865TCSGQ.USCONTAINER STORE GROUPNYSE0.00%+21+242-1251-2262-4392+1360
644157735IDBT.UKISHARES USD TREASURY BOND 1-3Y ETFLSE0.00%+20+1236+4024+2862+3701-4256
6467248385WHD.USCACTUSNYSE0.00%+20-2619-3421-41330-22313-9646
647267495DIN.USDINE BRANDS GLOBALNYSE0.00%+21-210-1224-820+36+69
647654435BLD.USTOPBUILDNYSE0.00%+21+1669+3608-419+1841+895
647882815MGK.USVANGUARD MEGA CAP GROWTH ETFNYSE0.00%+21-1207+1541+1048-3265-508
648151945G.USGENPACTNYSE0.00%+21+1659+271+1725+1663+2937
650358955BST0829.PLBST0829WSE0.00%+21+1156+294+1087+2640+319
6530134835OILK.USPROSHARES K-1 FREE CRUDE OIL ETFNYSE0.00%+21+1108-3965-9881-16753-2875
6534124715HELE.USHELEN OF TROYNASDAQ0.00%-5006-8797-4275-17341-2174-2813
654956645SXC.USSUNCOKE ENERGYNYSE0.00%+20-7-292+249+1419+2078
660957615XAUTHBXAU/THBCurrency+0.12%+20+1799+1661-1543-5447+3679
66301531151462.NAMUNDI GLOBALNYCH PERSPEKTYW UMIARKOWANY0.00%+21-22336-19835-17734-9941-3191
6632148365MORT.USVANECK MORTGAGE REIT INCOME ETFNYSE0.00%+21-24240-21871-19851-6891+1011
6667820851AT_PEATAL P/E0.00%+22+1814-7221-3846-10082+253
667888995MIL0129.PLMIL0129WSE0.00%+22-1449+628+681-574-2062
670757255IHG.USINTERCONTINENTAL HOTELS GROUPNYSE0.00%+23+1521-371+603+1550+2098
6737161005914.HKCONCH CEMENTHKEx0.00%+24+728-12185-9649-579-11079
6770188485IZS_PEIZOSTAL P/E0.00%+23-5406-24593-22766-20995-7819
678761415ITGR.USINTEGER HOLDINGSNYSE0.00%+23+2989-1127+1003-1841+634
6151 - 6200 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq