sob, 18 sty 2025, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6151 - 6200 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
41487491446PHSP.UKWISDOMTREE PHYSICAL SILVERLSE0.00%+396+1128+4135+9637-27011-24594
42326253006IWVU.UKISHARES EDGE MSCI WORLD VALUE FACTOR ETFLSE0.00%+195+901+4124+9665+34870+13987
423302351260JN9.UKDSV ORDLSE Intl0.00%+195+901+4122+9661+24474+30478
42363228236XNTK.USSPDR NYSE TECHNOLOGY ETFNYSE0.00%+194+898+4115+9646+19701+27282
44091271016IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETFNYSE0.00%+186+862+3965+9308+25486+20992
45126259596VRS.UKVERSARIENLSE0.00%+182+838+3888+9124+32704+40121
451512779360XVE.UKBE SEMICONDUCTLSE Intl0.00%+180+835+3877+9106+30128+33437
462092595462244.NFIDELITY GLOBAL MULTI ASSET INCOME A ACC USD0.00%+167+781+3746+8846+34509+35104
41482457975IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE0.00%+396+1128+4135+9637-20758-18092
423782507052439.NFTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD0.00%+194+898+4113+9642+17138+24071
43525364035IUVD.UKISHARES EDGE MSCI USA VALUE FACTOR ETFLSE0.00%+192+1342+4284+10369-2884+1399
440302264350RBI.UKSINCH ABLSE Intl0.00%+186+865+3982+9340+29835+31309
44095272345COHU.USCOHUNASDAQ0.00%+186+862+3965+9308+25381+20708
44555361505PSI.USINVESCO SEMICONDUCTORS ETFNYSE0.00%+155+744+3817+9127+16936+2078
460002732453348.NPEKAO ALTERNATYWNY ABSOLUTNEJ STOPY ZWROTU FG SFIO0.00%+170+793+3784+8915+34929+18397
46044331945VNDA.USVANDA PHARMACEUTICALSNASDAQ0.00%+168+787+3768+8889+34778+10331
461452655852885.NIPOPEMA SHORT EQ A0.00%+167+784+3758+8866+34637+33088
52700319265CCRN.USCROSS COUNTRY HEALTHCARENASDAQ0.00%+119+559+3054+7350+26728+33523
527873215752237.NFIDELITY GLOBAL DIV FUND A ACC EUR HEDGED0.00%+119+552+3036+7320+26584+33319
54350346615BTAI.USBIOXCEL THERAPEUTICSNASDAQ0.00%+107+514+2918+7065+25596+31840
54905356065TOPS.USTOP SHIPSNASDAQ0.00%+102+500+2877+6960+25172+31182
55096358815BTT_MV.VBITTORRENT-NEW MARKET VALUE-5.10%+102+499+2868+6942+25078+31041
582844047852106.NBGF WORLD FINANCIALS A2 USD0.00%+89+454+2676+6515+23345+28803
58288404875FALEM23FALEM23WSE0.00%+89+454+2676+6515+23338+28796
470452456051919.HKCOSCO SHIP HOLDHKEx0.00%+160+765+3662+8683+33522+34911
47384298695IEUR.USISHARES CORE MSCI EUROPE ETFNYSE0.00%+155+752+3625+8617+33140+11876
475172534253MDEY.BGERMANY 3M BOND YIELDBonds0.000+155+745+3598+8558+32784+34674
47588244265PETS.USPETMED EXPRESSNASDAQ0.00%+154+740+3586+8531+32575+40073
476483313950M2Z.UKEQUINOR ORDLSE Intl0.00%+142+725+3559+8493+32450+2208
47860260645AYRO.USAYRONASDAQ0.00%+152+721+3540+8434+32094+35419
47975275765MITK.USMITEK SYSTEMSNASDAQ0.00%+151+716+3528+8407+31870+24537
48433283015RCM.USR1 RCMNASDAQ0.00%+146+696+3477+8305+31362+40982
484832758650OMK.UKESSILOR INTERNALSE Intl0.00%+145+693+3467+8285+31260+27094
48484277395ENVB.USENVERIC BIOSCIENCESNASDAQ0.00%+145+693+3467+8285+31257+26612
48791258725LOVE.USLOVESACNASDAQ0.00%+143+676+3424+8205+30927+40080
49355321975ECH0325.PLECH0325WSE0.00%+139+655+3355+8059+30161+39011
499502944057YDEY.BGERMANY 7Y BOND YIELDBonds0.000+134+633+3294+7934+29472+37837
50061306895PFR0324.PLPFR0324WSE0.00%+131+625+3275+7902+29295+37502
501282912456MDEY.BGERMANY 6M BOND YIELDBonds0.000+131+620+3262+7874+29162+37238
517743141252213.NFIDELITY EMERGING ASIA FUND A ACC PLN HEDGED0.00%+121+577+3134+7554+27719+34931
524483252551571.NESALIENS PPK 20350.00%+119+563+3070+7390+26923+33794
52502332215CLE_PECOALENERG P/E0.00%+119+563+3087+7330+26720+33775
64448496495XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY ESG SCREENED ETFLSE0.00%+55+358+2156+5329+19579+24040
644944973854628.NUNIQA PKO OBLIGACJI DŁUGOTERMINOWYCH0.00%+56+353+2151+5302+19524+23979
647965025152600.HKCHALCOHKEx0.00%+53+344+2099+5201+19258+23652
657515203153242.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD MINING FUND USD0.00%+14+310+1990+4955+18028+22326
66063524755CARV.USCARVER BANCORPNASDAQ0.00%+41+312+1977+4910+18013+22090
67042541635IRL_PEINTERAOLT P/E0.00%+32+287+1895+4696+17092+20931
671725441553218.NVIENNA LIFE JPMORGAN FUNDS EU EQ FUND EUR0.00%+31+279+1880+4670+16942+20723
692325752953378.NPZU UFK NN L OBLIGACJI RYNKÓW WSCHODZĄCYCH WL0.00%+21+243+1752+4372+15618+18966
6151 - 6200 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq