Ticker Rank - Stooq

sob, 25 sty 2025, 15:53 CET, NY 9:53, Londyn 14:53, Tokio 23:53, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5251 - 5300 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
19958	17460	8	1812.JP	KAJIMA	TSE	0.00%	+688	+5714	+5953	+4149	+5458	+4190
20019	17577	8	SHI.UK	SIG	LSE	0.00%	+683	+5678	+10842	+14607	+5342	-8789
20331	14849	8	1481.N	UNIQA OSTROŻNEGO INWESTOWANIA Z		0.00%	+667	+5608	+10815	+3656	+1492	+13153
20355	14760	8	ACHV.US	ACHIEVE LIFE SCIENCES	NASDAQ	0.00%	+666	+5604	+10781	+2424	-3421	+11795
20533	13025	8	XAUEGP	XAU/EGP	Currency	0.00%	+656	+5542	+8477	+9998	+10862	+9107
20559	11936	8	STF_PB	STALPROFI P/BV		0.00%	+653	+5524	+7778	+8464	+1555	+5956
20619	15817	8	0QL6.UK	SWISS RE AG ORD	LSE Intl	0.00%	+649	+5504	+10317	+11428	+13743	-1911
20678	11813	8	JPYTRY	JPY/TRY	Currency	0.00%	+640	+5479	+10230	+10180	+6198	+8659
21384	22938	8	0HB4.UK	DASSAULT SYSTEM	LSE Intl	0.00%	+607	+5278	-7034	-21735	-2284	+5571
21512	16832	8	ADIL.US	ADIAL PHARMACEUTICALS	NASDAQ	0.00%	+604	+5242	+9680	+13446	-2646	+107
21758	13830	8	1256.N	INPZU POLSKIE OBLIGACJE SKARBOWE R		0.00%	+590	+5183	+9530	+13078	+6293	+15346
21937	13589	8	OGI.US	ORGANIGRAM HOLDINGS	NASDAQ	0.00%	+584	+5137	+9376	+4427	+16526	+9060
21945	14725	8	CENX.US	CENTURY ALUMINUM	NASDAQ	0.00%	+583	+5134	+9367	+3936	+11013	+7964
21964	18813	8	GAU.US	GALIANO GOLD	NYSE MKT	0.00%	+583	+5133	+9361	+2822	-9544	+5909
21979	12950	8	ACCD.US	ACCOLADE	NASDAQ	0.00%	+583	+5128	+9347	+12734	+5787	+10891
23622	12087	8	AEMD.US	AETHLON MEDICAL	NASDAQ	0.00%	+549	+4858	+8621	+11519	+10610	+11715
94362	91010	8	PRF0723.PL	PRF0723	WSE	0.00%	+36	+740	+1030	+1039	+3153	+6141
47678	26611	8	RWM.US	PROSHARES SHORT RUSSELL2000	NYSE	0.00%	+312	+3097	+5053	+6071	+26057	+35545
47727	30247	8	XTKG.US	X3 HOLDINGS	NASDAQ	0.00%	+312	+3090	+5041	+6053	+25945	+26160
48374	42296	8	3782.N	PZU UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED		0.00%	-110	+2624	+4771	+5775	+25684	-12562
49242	30268	8	GOEX.US	GLOBAL X GOLD EXPLORERS ETF	NYSE	0.00%	+306	+3011	+4898	+5876	+25114	+29922
50910	37376	8	0JHU.UK	PORSCHE AUTOMOB	LSE Intl	0.00%	+304	+2904	+4692	+5589	+23879	+43453
51030	37259	8	CVH0624.PL	CVH0624	WSE	0.00%	+291	+2880	+4674	+5579	+23758	+24408
52332	31065	8	INSG.US	INSEEGO	NASDAQ	0.00%	+282	+2804	+4527	+5388	+22924	+39798
52516	32434	8	MYGN.US	MYRIAD GENETICS	NASDAQ	0.00%	+280	+2788	+4493	+5340	+22702	+39129
55084	36460	8	NURO.US	NEUROMETRIX	NASDAQ	0.00%	+253	+2596	+4147	+4870	+20584	+34665
57109	39897	8	RCFL3TEN4.PL	TEN SQUARE GAMES SA FAKTOR LONG	WSE	0.00%	+241	+2461	+3910	+4570	+19142	+31999
78717	70765	8	XMUD.UK	XTRACKERS MSCI USA SWAP ETF	LSE	0.00%	+109	+1310	+1902	+2125	+8851	+14756
78893	71008	8	JHM1223.PL	JHM1223	WSE	0.00%	+109	+1304	+1886	+2108	+8774	+14633
63637	49179	8	RCFS6W201.PL	WIG20 FAKTOR SHORT	WSE	0.00%	+209	+2094	+3278	+3792	+16182	+26919
69881	58736	8	PRF0125.PL	PRF0125	WSE	0.00%	+153	+1731	+2656	+3028	+12438	+20668
70493	59651	8	0BFA.UK	BASF REG	LSE Intl	0.00%	+148	+1696	+2595	+2954	+12107	+20092
75451	66384	8	0LX1.UK	CD PROJEKT	LSE Intl	0.00%	+124	+1467	+2198	+2477	+10152	+16794
73530	63855	7	0H7D.UK	DEUTSCHE BANK N	LSE Intl	0.00%	+135	+1506	+2315	+2615	+10846	+17940
50442	34621	7	AQST.US	AQUESTIVE THERAPEUTICS	NASDAQ	0.00%	+298	+2924	+4759	+5699	+24246	+28999
52240	31746	7	XCX6.UK	XTRACKERS MSCI CHINA ETF	LSE	0.00%	+283	+2810	+4543	+5412	+23048	+40174
54507	35415	7	2156.N	UNIQA GLOBALNYCH STRATEGII DŁUŻNYCH SFIO		0.00%	+261	+2661	+4237	+4986	+21063	+35522
55420	37013	7	ETWO.US	E2OPEN PARENT HOLDINGS	NYSE	0.00%	+251	+2572	+4107	+4820	+20379	+34275
42249	25695	7	ARSJPY	ARS/JPY	Currency	0.00%	+350	+3454	+5744	+7017	+25676	+30963
43771	32860	7	EBRCHTL23.HU	EBRCHTL23	BÉT	0.00%	+331	+3345	+5514	+6697	+29054	+11423
17951	6234	7	GBPXAG	GBP/XAG	Currency	0.00%	+744	+6269	+10675	+12372	+12125	+15358
17955	15813	7	RCFL3TPE.PL	TAURON POLSKA ENERGIA SA FAKTOR LONG	WSE	0.00%	+744	+6267	+9736	+9509	-3477	+2186
18046	16175	7	ANVS.US	ANNOVIS BIO	NYSE MKT	0.00%	+740	+6237	-9646	-7918	+12355	+2745
18140	19649	7	INTSW2040790.PL	WIG20 CERTYFIKATY SHORT 2600	WSE	0.00%	+738	+6216	-22540	-21445	-476	+9786
18567	14911	7	1014.N	ALLIANZ TREZOR		0.00%	+734	+6151	+11663	+13772	+6897	+1750
18583	15371	7	REZI.US	RESIDEO TECHNOLOGIES	NYSE	0.00%	+734	+6150	+7869	+7024	-3068	+4924
18656	12466	7	KRU0625.PL	KRU0625	WSE	0.00%	+731	+6116	+9655	+2612	+14920	+3521
18707	41279	7	GSMGW.US	GLORY STAR NEW MEDIA GROUP HOLDINGS	NASDAQ	0.00%	+731	+6096	-16369	-42750	-29810	-19846
18740	14818	7	SPYV.DE	SPDR SP EMERGING MARKETS DIVIDEND ARISTOCRATS ETF	XETRA	0.00%	+728	+6089	+9600	+998	+8502	+9320
18985	13664	7	VGO_PE	VIGOPHOTN P/E		0.00%	+708	+5968	+11586	+8435	+11126	-289

5251 - 5300 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.