pią, 7 lut 2025, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4051 - 4100 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4054442913DWNI.DEDEUTSCHE WOHNEN SEXETRA0.00%-346+695-1532-978+381-671
4093416913XMBR.UKXTRACKERS MSCI BRAZIL ETFLSE0.00%+215-233+561-900+273+802
4100623213ASC.USARDMORE SHIPPINGNYSE0.00%-123-2450-3132-2190-1229-1582
4426429413CAV0925.PLCAV0925WSE0.00%+287-49+525+469-54+864
46894486131130.NPZU OBLIGACJI KRÓTKOTERMINOWYCH0.00%+328+50+315-1539+437+1353
4715508113XPO.USXPONYSE0.00%-582-812-1466-1278+419-909
47531954813S32.UKSOUTH32LSE0.00%+341-1660-35+1504-24016-37991
4832504313ETFBWTECH.PLETFBWTECHWSE0.00%+355+284-178-2463-2462+1532
4851598613DY.CDAX INDEXCmdt Cash0.00%-619+60-727-2404-533+841
49271381813CCL.UKCARNIVALLSE0.00%+368-1263-9684-6345-14614-8525
5011448613VUSD.UKVANGUARD S&P 500 ETFLSE0.00%+402+1968+268-1702+1751+2316
5080358213ARKX.USARK SPACE EXPLORATION & INNOVATION ETFNYSE0.00%+436+1209+601+242+1139+2463
5232699913ALUM.UKWISDOMTREE ALUMINIUMLSE0.00%+489-1935+311-250-1670-4618
5562613213GH.USGUARDANT HEALTHNASDAQ0.00%+738+660+1340+934+3628-13105
55881855313XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETFNYSE0.00%-6987-4230-19052-16787-12316-12678
5755520213VID0326.PLVID0326WSE0.00%-811+298+1952+859+2397+2453
57679022130HAF.UKNOKIA ORDLSE Intl0.00%+863+1767+2562-7558-3256+997
5776530813SOYB.USTEUCRIUM SOYBEAN FUNDNYSE0.00%+866+1867+2738+1110-3534+1960
5808542013EWT.USISHARES MSCI TAIWAN ETFNYSE0.00%+876+1083+1377+1503+1412+665
5888410813MASI.USMASIMONASDAQ0.00%+888-681+1079+1252+1819+1420
6019578613ABG.USASBURY AUTOMOTIVE GROUPNYSE0.00%-46+1282+2451+1303-354-240
6110297413OSMO.VOSMOSISCryptocurrency-0.06%+922+2067+1965+2707+3395+4272
6142845613COOP.USMR COOPER GROUPNASDAQ0.00%+905+799+1258-3133-1001-9794
61561882413PSON.UKPEARSONLSE0.00%+892-371-24817-23164-6037-6284
4205337581130MMA.UKISH DJ US SEL DLSE Intl0.00%+674+877+1822+3870+18404+25714
4410430582134764.NCREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU0.00%+214+844+3274+4564+17927+26550
461143025612FUSDM23FUSDM23WSE0.00%+205+787+3101+4306+17080+25113
566924294512JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARESNYSE0.00%+160+546+2297+3156+13063+18487
6037348375120MNK.UKSTOXX EUR 600 BLSE Intl0.00%+140+465+2052+2811+11484+16124
28636612FKGHH25FKGHH25WSE0.00%+5-13+8+6-104-71
104387112GRANIT.HUGRANITBÉT0.00%+18+18+102+97+82+465
1258203212CRUS.USCIRRUS LOGICNASDAQ0.00%-42-1519-293+36+104+132
16201137120DNH.UKATOS ORDLSE Intl0.00%+35+247+699+408+389+716
1687299612NVD.DENVIDIAXETRA0.00%+41+461+941+1115-1406-776
1740175912FMFFAMURWSE0.00%+17+214+168+117-74+31
1745220012AMD.DEADVANCED MICRO DEVICESXETRA0.00%+43-752-1722-1083+106-253
1782182712APO.USAPOLLO GLOBAL MANAGEMENTNYSE0.00%-12+249+173-121-380+452
1791199112UEN.DEUBISOFT ENTERTAINMENTXETRA0.00%+53+211+236-77+192-273
1944166512REXR.USREXFORD INDUSTRIAL REALTYNYSE0.00%-92+21+218+509+633+575
2062347012DAR.VMINES OF DALARNIACryptocurrency+0.72%+79-58-662-849-3925-1573
21061841123NGS.UKWISDOMTREE NATURAL GAS 3X DAILY SHORTLSE0.00%+61+456+284+358+571+553
2232289312TNK.USTEEKAY TANKERSNYSE0.00%-15-183-678-812-922-1010
22652078112EMQQ.DEEMQQ EMERGING MARKETS INTERNET ETFXETRA0.00%+71-22487-18293-15653-22652-31849
2381258212PSTG.USPURE STORAGENYSE0.00%-32+101-692-944-165-210
2573363312GAL.VPROJECT GALAXYCryptocurrency-1.08%+87+253-1066-716-6240+352
2595386312CRL.USCHARLES RIVER LABORATORIES INTNYSE0.00%-221-412-1601-1481-1566-685
26853149122B7K.DEISHARES MSCI WORLD SRI ETF EURXETRA0.00%+93-780-1122-2098-1089+118
2687241412FFIE.USFARADAY FUTURE INTELLIGENT ELECTRICNASDAQ0.00%+93-219+504-827-843+1382
2690261212FUSA.UKFIDELITY US QUALITY INCOME ETFLSE0.00%+92-160+809+481+382-18
2701608112992.HKLENOVO GROUPHKEx0.00%+89-21-4959-5296-5424-5118
4051 - 4100 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq