Ticker Rank - Stooq

sob, 25 sty 2025, 23:56 CET, NY 17:56, Londyn 22:56, Tokio 7:56, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3851 - 3900 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16041	15299	14	GXC.US	SPDR S&P CHINA ETF	NYSE	0.00%	+2089	+7763	-124	-9478	-278	+5413
16122	19057	14	XBLC.UK	XTRACKERS II EUR CORPORATE BOND ETF	LSE	0.00%	+2080	+7660	+7117	-17819	-1258	-6654
16184	19996	14	SRTY.US	PROSHARES ULTRAPRO SHORT RUSSELL2000	NYSE	0.00%	+2072	-623	+3612	-1665	+3429	-14702
16255	14566	14	1044.HK	HENGAN INTL	HKEx	0.00%	+2062	-3571	+107	+2881	+2326	+7070
16491	42764	14	ENA0624.PL	ENA0624	WSE	0.00%	+2045	-29450	-27251	-26266	-6143	-47566
17677	8237	14	4901.JP	FUJIFILM HOLDINGS	TSE	0.00%	+1981	+7899	+7884	+10823	+11286	+7820
36293	28936	14	GOLD_PB.US	BARRICK GOLD P/BV		0.00%	+1344	+4873	+7537	+9167	-3930	+8358
23791	12951	14	POLA.US	POLAR POWER	NASDAQ	0.00%	+1618	+6046	+10050	+13242	+16140	+9162
6488	5270	14	QD.US	QUDIAN	NYSE	0.00%	+1470	+1034	+1493	+666	-656	+1819
6803	5886	14	M3SYEU.M	EU M3 MONEY SUPPLY Y/Y		0.0	+66	+1650	-1841	+62	+581	+3030
7002	6854	14	EURBGN	EUR/BGN	Currency	0.00%	+1417	+2099	+51	+3252	+966	-1184
7215	7711	14	3154.N	ESALIENS KONSERWATYWNY		0.00%	+1372	+3615	-2088	-5954	+2389	-707
7240	9917	14	EXE.US	EXPAND ENERGY	NASDAQ	0.00%	-1810	+2219	-1299	-991	-171	-10587
7307	4595	14	XS2D.UK	XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP ETF	LSE	0.00%	+1355	+780	+2707	+4026	+2885	+5113
7310	6191	14	HSIC.US	HENRY SCHEIN	NASDAQ	0.00%	-1988	+299	+481	-1989	+4969	+978
7333	11360	14	EXV6.DE	BLACKROCK ISHARES STOXX EUROPE 600 BASIC RESOURCES ETF	XETRA	0.00%	-1986	-1306	-3066	-2943	-5015	-2964
8041	6018	14	FRPT.US	FRESHPET	NASDAQ	0.00%	+1362	+2576	+523	-1654	+1659	+4742
8043	5567	14	NEOG.US	NEOGEN	NASDAQ	0.00%	+1362	+2968	+3553	+4494	+2815	+2665
8166	14031	14	0O77.UK	A P MOLLER MAER	LSE Intl	0.00%	-5670	+90	+3678	+4492	-15935	-14339
8340	14069	14	SFIX.US	STITCH FIX	NASDAQ	0.00%	-2870	-5833	-3942	-3877	-1120	-7778
8341	15519	14	VAGU.UK	VANGUARD GLOBAL AGGREGATE BOND ETF	LSE	0.00%	+1520	+1525	+968	+3638	-15685	-7014
8344	7303	14	NADPLN	NAD/PLN	Currency	0.00%	-2876	-917	+532	+515	-4260	+2034
8398	6678	14	FRAS.UK	FRASERS GROUP	LSE	0.00%	+1468	+1312	+1239	+1753	+737	+1670
8481	6852	14	3181.N	ROCKBRIDGE NEO SFIO AKCJI AMERYKAŃSKICH		0.00%	+1447	+1503	+2111	+3764	-1653	-576
8542	9624	14	EUNK.DE	BLACKROCK ISHARES CORE MSCI EUROPE ETF EUR	XETRA	0.00%	+1449	+1890	+4958	-236	-5344	-3497
8703	24993	14	3205.N	MILLENNIUM ABSOLUTE RETURN SFIO		0.00%	-4734	-26625	-24201	-22798	-13978	-14940
8806	11018	14	6954.JP	FANUC	TSE	0.00%	-5029	-5254	-2501	-1486	+2860	+2742
9109	22742	14	OPK.US	OPKO HEALTH	NASDAQ	0.00%	+1372	+4484	-25819	-24466	-534	-15877
9129	10738	14	0J2R.UK	ALSTOM ORD	LSE Intl	0.00%	+1365	+657	+2682	+5585	+479	-9728
9361	24144	14	VAPX.UK	VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF	LSE	0.00%	+1271	-30867	-28675	-27468	-4795	-8565
9928	11807	14	6861.JP	KEYENCE	TSE	0.00%	-6707	-896	+3438	+2019	+956	+1087
10005	8152	14	MEUD.UK	AMUNDI STOXX EUROPE 600 ETF	LSE	0.00%	+1159	+607	+3347	+3487	-429	+3641
10013	8225	14	0MKS.UK	TOMTOM N.V. ORD	LSE Intl	0.00%	+1152	+5106	-663	+3497	-2597	+850
10213	7266	14	MOMO.US	HELLO GROUP	NASDAQ	0.00%	-3791	+1859	-29	+2442	+4161	+4045
6418	5924	13	DY.C	DAX INDEX	Cmdt Cash	0.00%	-363	-333	-121	+572	+845	+810
6503	5509	13	0HAZ.UK	CAPGEMINI ORD	LSE Intl	0.00%	+1462	-1518	+1850	-562	-3066	+1746
6518	9764	13	1635.N	ROCKBRIDGE OBLIGACJI 2		0.00%	+1459	+943	+1862	+2565	-13556	-7178
6529	4025	13	TZA.US	DIREXION DAILY SMALL CAP BEAR 3X SHARES	NYSE	0.00%	+517	+2827	+1495	+2971	+3333	+2786
6557	5878	13	ABG.US	ASBURY AUTOMOTIVE GROUP	NYSE	0.00%	+503	-511	+841	-916	+923	+1411
6755	8022	13	FOLD.US	AMICUS THERAPEUTICS	NASDAQ	0.00%	-466	+962	+1924	+4393	+1980	-3990
6851	6875	13	WING.US	WINGSTOP	NASDAQ	0.00%	-2370	+41	+1151	+871	+2774	-155
6905	7096	13	GDPQPL.M	PL GDP Q/Q		0.0	-20	+1470	+1981	+2213	-1819	-200
6921	6844	13	BGS.US	B&G FOODS	NYSE	0.00%	-51	+1454	+918	-966	-631	+410
6982	5279	13	IWO.US	ISHARES RUSSELL 2000 GROWTH ETF	NYSE	0.00%	+1425	-2352	+674	+420	+147	+3525
7063	5661	13	ASC.US	ARDMORE SHIPPING	NYSE	0.00%	-66	+1178	+2040	+995	+35	+3520
7069	5022	13	DHT.US	DHT HOLDINGS	NYSE	0.00%	-65	+1164	+1822	+3514	+2546	+4255
7122	11720	13	0HAF.UK	NOKIA ORD	LSE Intl	0.00%	+1411	-8757	-4156	-411	-9632	-11090
7211	4639	13	10YDKY.B	DENMARK 10Y BOND YIELD	Bonds	0.000	+1374	+978	+3984	+3889	+2991	+3651
7285	8578	13	USPY.DE	LG CYBER SECURITY ETF	XETRA	0.00%	-10819	-5498	+264	-279	+3330	+388
7296	10588	13	ME.US	23ANDME HOLDING	NASDAQ	0.00%	-10863	-5567	-2574	-5609	-8890	+2065

3851 - 3900 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.