pią, 23 sty 2026, 6:30 CET, NY 0:30, Londyn 5:30, Tokio 14:30, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17601 - 17650 z 188103 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
19310429331CZX.DEEXPAT CZECH PX ETFXETR0.00%+626-38258-32877-29746-1838-28248
36712447061D28A.UKISHARES BONDS DEC 2028 TERM CORPORATE ETFXLON0.00%+409+4358+14945+12359+4666-46293
34962719711D4E.DEFDEFIANCE SILVERXFRA0.00%+426+4669-53322-51396-25106-73226
113206823341D5BB.DEXTRACKERS GERMANY GOVERNMENT BOND ETFXETR0.00%+201+1628+4398+5904+26658+66249
879498661D6H.DEDATAGROUPXETR0.00%-8+257-142+922-1960-2322
32872421021D7.FETHANOL DENATUREDCmdt Fut0.00%+470+5271-16714-47316-19072+16691
1015591361D7N.DEFCMOC GROUPXFRA0.00%+587+1209+533+1476+1600+903
44045528251DAIO.USDATA I/O CORPXNAS0.00%+346+3516+10368+14730+5000-32164
603371441DAM.DEDATA MODULXETR0.00%+231+64-1773-977-10-1550
15719125441DAN0126.PLDAN0126XWAR0.00%+858+705+1160+2557+3467+2605
1740291677331DAPP_PE.USVANECK DIGITAL P/E0.00%-1954+1498+2150+2559+4487+10170
38860646751DAX3.UK3X GERMANY 40 MFXLON0.00%+384+4064+13220+19465-59962-23710
44394394081DAX_PB.USGLOBAL X DAX GERMANY ETF P/BV0.00%+345+3494+10287+14564+26011-27010
39687741361DAXS.UKLEVERAGE SHARES -3X SHORT GERMANY 40 ETP SECURITIESXLON0.00%+376+3957+12599+2600-95041-76943
38403454081DBC_MVDEBICA MARKET VALUE0.00%+387+4101+13448+19827-15524-54574
61723579711DBEU.USXTRACKERS MSCI EUROPEXNYS0.00%+294+2840+8107+11155-42684-8141
14059156381DBGI.USDIGITAL BRANDS GROUP INCXNAS0.00%+397-1206+177+277-2844-7503
1399971159781DBJP.USXTRACKERS MSCI JAPANXNYS0.00%+150+1303+2976+3817+16694+42138
117678863721DBPE.DEXTRACKERS LEVDAX DAILY SWAP ETF 1CXETR0.00%+200+1579+4210+5645+25560+63769
64579632601DBRG_H.USDIGITALBRIDGE GROUPXNYS0.00%+290+2765+7872+10801+41142-55751
79627562841DBRG_I.USDIGITALBRIDGE GROUPXNYS0.00%+257+2378+6667+9060+41370+51698
80539606471DBRG_J.USDIGITALBRIDGE GROUPXNYS0.00%+250+2328+6544+8881+40317+23754
17609452761DBX6.DEXTRACKERS MSCI BRAZIL ETF 1CXETR0.00%+687-12152-803-4692-30781-65404
1436101229341DBXG.DEXTRACKERS EUROZONE GOVERNMENT BOND 25+ ETFXETR0.00%+157+1058+2504+3270+14542+36229
18434424271DBXI.DEFTSE MIB ETFXETR0.00%-7421-5116-16797-12706-11591-27888
31401427891DBXW.DEXTRACKERS MSCI WORLD SWAP ETF 1CXETR0.00%+496+5861-3478+678-41546+3332
1486781320561DC2.DEFTHE DESCARTES SYSTEMS GROUPXFRA0.00%+140+904+2104+2739+11777+28960
80086745801DCGO.USDOCGO INCXNAS0.00%+255+2348+6598+8957+40718-15495
1036486031DCTA.UKDIRECTA PLUSAIMX0.00%+472+887+1880+3753+2859-54
37670349231DCTH.USDELCATH SYSTEMS INCXNAS0.00%+397+4243+14110+17100+15612-38485
15096151051DD.FE-MINI DEV. EUROPECmdt Fut0.00%-1262-1090-910+160-954-349
4115360216BYRN_PB.USBYRNA TECHNOLOGIES INC P/BV0.00%+370+3816+11655+17218+29478-119236
487924126BYRN_PE.USBYRNA TECHNOLOGIES INC P/E0.00%+39+2229-8112-1066-2780-74450
147615130199BYSI_MV.USBEYONDSPRING INC MARKET VALUE0.00%+158+952+2220+2918+12463+30308
6613672170BYSI_PB.USBEYONDSPRING INC P/BV0.00%+284+2729+7734+10599-7003-36909
173839169988BYSI_PE.USBEYONDSPRING INC P/E0.00%-1763+578-163+1389+1648+6894
102819194BYW.DEBAYWAXETR0.00%+514+1019+629+2356+2406+67
1920560004BYW.DEFBAYWAXFRA0.00%+663-19806-12612-7774-56268-70168
7412363681BYW6.DEFBAYWAXFRA0.00%+273+2562+7122+9691+14126+23127
9188470598BYXB.DEFBRONDBYERNES IF FODBOLDXFRA0.00%+231+2051+5675+7664+34744+61578
5589670540BYY.DEFBYGGMAX GROUP ABXFRA0.00%+303+3004+8629+11926-27218-55902
9582861189BZ05.UKFEDERATIVE REPUBLIC OF BRAZIL 6 125% GLOBAL BOND DUE 22XLON0.00%+225+1961+5420+7316+33086+77458
3771359461BZ1.DEFASSYSTEMXFRA0.00%+397+4221+13971+16612-32163+13527
137587788BZ23.UKBZ23XLON0.00%+316+443+388+1323+7954+12586
11060682867BZ3.DEFSIPEFXFRA0.00%+205+1667+4517+6070+27471+68286
143640122988BZ4.DEFTE CONNECTIVITYXFRA0.00%+157+1058+2500+3266+14523+36187
7466368811BZ6.DEFKAPSCH TRAFFICCOMXFRA0.00%+276+2529+7061+9648+313-8339
5591671796BZ7A.DEFBUMRUNGRAD HOSPITALXFRA0.00%+322+3021+8625+11935-28078-58462
11915892789BZ9.DEFBOOZ ALLEN HAMILTON HOLDINGXFRA0.00%+197+1533+4068+5457+24892+62090
150127134375BZ_MV.USKANZHUN LTD MARKET VALUE0.00%+144+868+1999+2601+11111+27444
17601 - 17650 z 188103 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq