sob, 25 sty 2025, 14:02 CET, NY 8:02, Londyn 13:02, Tokio 22:02, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7801 - 7850 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
94339910114PHN0623.PLPHN0623WSE0.00%+12+716+1006+1015+3129+6117
94111907523VGER.UKVANGUARD GERMANY ALL CAP ETFLSE0.00%+12+734+968+1037+3130+6194
954449265134333.NAEGON UFK GENERALI KORONA AKCJE0.00%-78+698+781+848+2415+5191
956219273434730.NCOMPENSA UFK ESALIENS STRATEG0.00%+15+682+884+977+2535+5303
98358961473956.HKCHINA SUNTIENHKEx0.00%+1312-227+1599+700-236+4691
896658449834269.NAEGON UFK SCHRODER EU EQ PLN HEDGED0.00%+28+911+1250+1376+5312+9719
90488857133EXK_MV.USENDEAVOUR SILVER MARKET VALUE0.00%+22+857+1179+1299+4782+8992
9070485946331.HKCHINA AEROSPACEHKEx0.00%+21+868+1211+1306+4752+8917
90918863793INTLUSD20610.PLINTLUSD20610WSE0.00%+66+832+1142+1256+4168+8708
917988763833039.NVIENNA LIFE VECTOR STABILNY0.00%+18+799+1078+1180+3960+7828
925028858633968.HKCM BANKHKEx0.00%+16+785+1049+1145+3681+7329
92709888793EUM.USPROSHARES SHORT MSCI EMERGING MARKETSNYSE0.00%+15+777+1036+1132+3594+7152
818777465239YDEY.BGERMANY 9Y BOND YIELDBonds0.000+57+1191+1727+1924+7967+13433
81895746733FDNPM24FDNPM24WSE0.00%+57+1191+1727+1924+7964+13426
82392751743RCFS3OIL1.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+55+1172+1698+1905+7991+13393
84236775663CDIS.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETFLSE0.00%+46+1105+1583+1761+7277+12431
862208012032869.NIPOPEMA M&Ś SPÓŁEK A0.00%+34+971+1426+1600+6565+11442
871598126831530.HK3SBIOHKEx0.00%+33+958+1373+1532+6245+11084
585084205832418.NFTI 0674 TEMPLETON ASIAN GROWTH FUND N ACC USD0.00%+170+2296+3689+4311+18359+30651
58568421333ZLAB.USZAI LABNASDAQ0.00%+170+2290+3682+4303+18342+30629
58604421973TRST.USTRUSTCO BANK NYNASDAQ0.00%+169+2286+3676+4295+18318+30579
58633422653VLX.UKVOLEXLSE0.00%+169+2280+3666+4282+18278+30510
586964240832179.NALLIANZ AKCYJNY SFIO0.00%+169+2295+3653+4290+18227+30292
589214269931270.NINPZU PULS ŻYCIA 20300.00%+169+2259+3626+4236+18138+30233
59251431603ASMB.USASSEMBLY BIOSCIENCESNASDAQ0.00%+168+2241+3598+4201+17991+30002
59851439873QTEC.USFIRST TRUST NASDAQ-100 TECHNOLOGY INDEX FUNDNASDAQ0.00%+165+2209+3542+4138+17758+29567
600564430134307.NAEGON UFK TEMPLETON ASIAN GROWTH FUND PLN HEDGED0.00%+138+2202+3522+4129+17686+29186
604054476333243.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD0.00%+163+2184+3499+4084+17521+29139
60867453813CODA.USCODA OCTOPUS GROUPNASDAQ0.00%+158+2163+3454+4026+17351+28857
61828467263TTGT.USTECHTARGETNASDAQ0.00%+157+2128+3372+3926+16913+28144
61929477363IQQC.DEBLACKROCK ISHARES CHINA LARGE CAP ETF USDXETRA0.00%+157+1278+2372+3023+16131+26654
62798475883EFAS.USGLOBAL X MSCI SUPERDIVIDEND EAFE ETFNASDAQ0.00%+155+2776+4124+4668+16976+27945
62803475933EQT.UKEQTECLSE0.00%+155+2776+4124+4668+16976+27944
629894753830MNL.UKISHARES BAS RESLSE Intl0.00%+154+3124+4357+4903+17066+28277
63128476703EWX.USSPDR S&P EMERGING MARKETS SMALLCAP ETFNYSE0.00%+153+3243+4285+4720+17074+28268
631474853630MNU.UKISHARES APSLDV3LSE Intl0.00%+153+2063+3266+3793+16344+27260
64481504023FTPEZ23FTPEZ23WSE0.00%+143+2242+3138+3759+15565+26590
65240513973TUN.UKTUNGSTEN WESTLSE0.00%+138+1982+3112+3599+15463+25845
652955147131389.NALIOR SPOKOJNY MIESZANY0.00%+137+1980+3109+3596+15443+25808
659465248035231.NGENERALI UFK PORTFEL CYKLU KONIUNKTURALNEGO0.00%+130+1944+3049+3520+15017+25161
66174528753INFR.UKISHARES GLOBAL INFRASTRUCTURE ETFLSE0.00%+98+1908+2993+3456+14845+24870
66230529483GORV.USLAZYDAYS HOLDINGSNASDAQ0.00%+127+1927+3010+3473+14797+24834
66525532463XHYG.UKXTRACKERS II EUR HIGH YIELD CORPORATE BOND ETFLSE0.00%+98+2013+3086+3566+14812+24817
669375400430LBM.UKTERNA RETE ELETLSE Intl0.00%+115+1841+2887+3326+14395+24159
67338546553ENGY.UKSPDR MSCI EUROPE ENERGY ETFLSE0.00%+111+1817+2850+3292+14135+23765
67772553723USSC.UKSPDR MSCI USA SMALL CAP VALUE WEIGHTED ETFLSE0.00%+109+1801+2814+3245+13785+23246
68225561193INFU.UKAMUNDI US INFLATION EXPECTATIONS 10Y ETFLSE0.00%+105+1767+2760+3177+13470+22674
68322562893LBRDA.USLIBERTY BROADBANDNASDAQ0.00%+105+1762+2749+3162+13381+22534
684795654132648.NFTI 1481 FRANKLIN GCC BOND FUND AACC USD0.00%+104+1720+2703+3114+13322+22363
686295688532314.NFTI 0361 FRANKLIN INDIA FUND A ACC USD0.00%+102+1734+2697+3097+13119+21806
7801 - 7850 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq