Ticker Rank - Stooq

sob, 15 lis 2025, 22:21 CET, NY 16:21, Londyn 21:21, Tokio 6:21, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4451 - 4500 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5220	7215	12	III.UK	3I GROUP PLC	XLON	0.00%	-601	-2728	-778	-41	-1349	-10190
5250	3933	12	STE.US	STERIS PLC	XNYS	0.00%	+284	+672	+2400	+1768	+1630	+1197
5269	9921	12	COLO.US	GLOBAL X MSCI COLOMBIA ETF	XNYS	0.00%	+1131	-5285	-6108	-5051	-7174	-7063
5291	5194	12	ALNY.US	ALNYLAM PHARMACEUTICALS INC	XNAS	0.00%	-1332	-1626	+1355	+197	+288	+252
5371	11261	12	SMT.UK	SCOTTISH MORTGAGE INVESTMENT TRUST	XLON	0.00%	+265	-200	-4392	-4894	-8489	-8160
5466	6800	12	GNL.US	GLOBAL NET LEASE INC	XNYS	0.00%	-770	-843	-457	+426	-2066	-2026
5498	4737	12	IPI.US	INTREPID POTASH INC	XNYS	0.00%	+258	+1206	+1082	-80	+516	+1543
5707	6692	12	EVAX.US	EVAXION A/S	XNAS	0.00%	+1287	+2989	+1827	-1124	-5737	+3250
5832	11701	12	IAUS.UK	ISHARES MSCI AUSTRALIA ETF	XLON	0.00%	-5476	-7251	-5861	-12878	-5439	-6288
5867	15524	12	REAL.US	REALREAL INC	XNAS	0.00%	+1349	+3162	-10424	-9485	-8003	-12635
5891	5959	12	QN.F	BLOOMBERG GRAINS	Cmdt Fut	0.00%	-1260	-763	+328	+981	-621	-321
5936	11806	12	GOB.DE	COMPAGNIE DE SAINT GOBAIN	XETR	0.00%	+184	+2190	-10079	-11127	-5337	+1208
5953	6320	12	TECL.US	DIREXION DAILY	XNYS	0.00%	+188	+274	-922	-3122	-213	-1328
6006	5041	12	10YILY.B	ISRAEL 10Y BOND YIELD	Bonds	0.00%	-2494	+628	+1035	+498	+279	+3551
6056	6956	12	QGEN.US	QIAGEN NV	XNYS	0.00%	+702	+2085	-4395	-2477	+1103	-1168
941	1739	11	DAVA.US	ENDAVA PLC	XNYS	0.00%	-71	-25	-940	-460	-592	-1127
1250	4405	11	GLM.V	GOLEM	Cryptocurrency	-3.37%	-47	-3409	-1431	-2661	-2710	-4511
1403	3271	11	UDMY.US	UDEMY INC	XNAS	0.00%	+30	+302	+76	-191	-1014	-7437
1409	1529	11	FCDRZ25	FCDRZ25	XWAR	0.00%	+157	-351	-682	-1108	+178	+393
1419	1868	11	GRRR.US	GORILLA TECHNOLOGY GROUP INC	XNAS	0.00%	-41	-700	-1240	-956	-564	-540
1463	3008	11	QURE.US	UNIQURE NV	XNAS	0.00%	+184	+369	+149	+530	-5129	-2058
1561	4893	11	LBNK.DE	AMUNDI EURO STOXX 600 BANKS ETF	XETR	0.00%	-67	+474	-814	-2184	-4023	-5588
1855	1490	11	RR.US	RICHTECH ROBOTICS INC	XNAS	0.00%	+25	+77	+171	+356	+536	+605
1870	2897	11	NOKCHF	NOK/CHF	Currency	0.00%	-503	-647	-909	-884	-1271	-911
1875	7936	11	ENOR.US	ISHARES MSCI NORWAY ETF	XNYS	0.00%	+126	-1841	-1280	-45	-14558	-5960
1880	1668	11	PERP.V	PERPETUAL PROTOCOL	Cryptocurrency	-1.83%	-47	+191	+807	+585	-454	+56
1894	2021	11	RENTIERFIZ.PL	RENTIERFIZ	XWAR	0.00%	+130	+515	-8	+128	-607	+140
1917	4317	11	GBPMXN	GBP/MXN	Currency	0.00%	-529	-803	-838	-983	-2870	-4754
1975	2177	11	SXLK.UK	SPDR S&P US TECHNOLOGY SELECT SECTOR ETF	XLON	0.00%	+72	-119	-399	-355	-184	+465
1996	5897	11	SHV.US	ISHARES SHORT TREASURY BOND ETF	XNAS	0.00%	-1150	-4598	-6627	-4975	-6096	-2616
2019	2272	11	S4.F	TIN REFINED	Cmdt Fut	0.00%	-59	+55	-827	-727	-248	-801
2084	1736	11	JPYNOK	JPY/NOK	Currency	0.00%	+128	-63	+218	+740	+441	+833
2110	1558	11	LAR.US	LITHIUM ARGENTINA AG	XNYS	0.00%	+202	+158	+408	+555	+443	+854
2193	2605	11	0QXR.UK	STELLANTIS NV	XLOM	0.00%	+284	-97	-536	-600	-107	-359
2301	2774	11	HNR1.DE	HANNOVER RUCK	XETR	0.00%	-105	-299	-23	+198	-540	-711
2322	3817	11	GBF.DE	BILFINGER	XETR	0.00%	-664	-985	-1008	-622	-2307	-1460
2415	2950	11	EST	ESTAR	XWAR	0.00%	-701	-260	-306	-485	-189	-1115
2605	2116	11	LIT.UK	LITIGATION CAPITAL MANAGEMENT	XLON	0.00%	-52	+338	-855	+390	+1296	+539
2618	3125	11	PSNY.US	POLESTAR AUTOMOTIVE HOLDING UK	XNAS	0.00%	+115	+658	+1487	+1958	-3155	-939
2635	11635	11	NZDXAU	NZD/XAU	Currency	0.00%	-42	-1335	-8352	-6991	-9994	-7994
2672	11964	11	CHEK.US	CHECK CAP LTD	XNAS	0.00%	+383	+1263	-1506	-20495	-12389	-7816
2745	5370	11	AUDCNY	AUD/CNY	Currency	0.00%	-2819	-3399	-1844	-1367	-3109	-3916
2759	2572	11	JD.UK	JD SPORTS FASHION PLC	XLON	0.00%	+405	+365	-2	+503	+620	-3
2801	8645	11	EXX1.DE	ISHARES EURO STOXX BANKS 30 50 ETF	XETR	0.00%	-1956	-3294	-7775	-8009	-14675	-4340
2820	5389	11	CWR.UK	CERES POWER HOLDINGS PLC	XLON	0.00%	+426	+276	-84	+111	-5832	-142
2892	2811	11	EEFT.US	EURONET WORLDWIDE INC	XNAS	0.00%	+297	+77	+103	+348	+200	+501
2900	10609	11	GASS.US	STEALTHGAS INC	XNAS	0.00%	+286	-18140	-8700	-2185	-6193	-5343
2907	7767	11	CTSI.V	CARTESI	Cryptocurrency	+2.97%	-426	+89	+152	-301	-6248	-5648
2911	2842	11	CBF_PE	CYBERFLKS P/E		0.00%	+288	+683	+1443	+614	-78	-31
3003	4193	11	LCJD.UK	AMUNDI CORE MSCI JAPAN ETF	XLON	0.00%	+293	+63	-1408	-1304	-2661	+51

4451 - 4500 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.