Ticker Rank - Stooq

sob, 8 lis 2025, 14:18 CET, NY 8:18, Londyn 13:18, Tokio 22:18, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7101 - 7150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25526	16574	5	MBIO.US	MUSTANG BIO INC	XNAS	0.00%	+1207	+8532	-4873	-181	+11032	+15994
26282	40124	5	B1.F	S&P 500 WEEK 1 VIX	Cmdt Fut	0.00%	+1716	+8375	-22671	-20401	-17137	-15718
26415	11407	5	CWST.US	CASELLA WASTE SYSTEMS INC	XNAS	0.00%	+1178	+8337	+12255	+12712	+14894	+17786
26499	9146	5	XAGTRY	XAG/TRY	Currency	0.00%	+1174	+8289	+18232	+20221	+22291	+16954
26589	16935	5	CREG.US	SMART POWERR CORP	XNAS	0.00%	+1165	+8214	+6873	+165	+10702	+12685
26875	15538	5	1243.N	SCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC		0.00%	+1154	+8145	+15271	+3058	+17024	+8564
26924	12314	5	IUS3.DE	ISHARES SP SMALL CAP 600	XETR	0.00%	+1151	+8114	+14506	+17595	+17217	+15320
26973	15083	5	BJ.US	BJ'S WHOLESALE CLUB HOLDINGS	XNYS	0.00%	+1146	+8073	+11863	+12388	+14903	+7596
27144	22078	5	GCL.UK	GEIGER COUNTER LTD	XLON	0.00%	+1136	+7974	+8261	+3953	+18987	-4869
27182	18756	5	EPOL_MV.US	ISHARES MSCI POLAND ETF MARKET VALUE		0.00%	+1132	+7950	+11872	+12746	+3894	+8762
27219	11576	5	CTXR.US	CITIUS PHARMACEUTICALS INC	XNAS	0.00%	+1130	+7915	+18376	+23261	+17189	+14609
27287	18001	5	UPBD.US	UPBOUND GROUP INC	XNAS	0.00%	+1123	+7866	+16739	+9364	+6331	+12252
27335	14299	5	BNDX.US	VANGUARD TOTAL INT BOND ETF	XNAS	0.00%	+1119	+7832	+9226	+6544	+12352	+19257
27381	12963	5	3LZN.UK	GRANITESHARES 3X LONG AMAZON DAILY	XLON	0.00%	+1118	+7812	+8175	+4160	+19064	+19525
27396	32690	5	4243.JP	NIX	XJPX	0.00%	+1119	+7808	-1277	+3803	+17908	-29586
27402	17040	5	CLC_PB	COLUMBUS P/BV		0.00%	+1118	+7804	+7805	+3345	+16793	+14446
27403	17182	5	VC.US	VISTEON CORP	XNAS	0.00%	+1117	+7803	+7794	+3321	+16722	+13837
27430	20035	5	BBT_PE	BOOMBIT P/E		0.00%	+1113	+7788	+6897	+1292	+12057	+2070
27450	18893	5	GAGU.UK	AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND	XLON	0.00%	+1113	+7785	+6178	-262	+9339	+17051
27914	28405	5	RCFL4PKN1.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+1300	+7934	+2365	-8514	-2582	+480
27949	26680	5	VERO.US	VENUS CONCEPT INC	XNAS	0.00%	+1281	+8137	+2960	-7190	-606	+3044
28018	32560	5	RCFL3LTS1.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+1252	+8084	+808	-11995	-7436	-5345
28026	40821	5	INTLGLD23903.PL	GOLD CERTYFIKATY LONG 1990	XWAR	0.00%	+1252	+8084	-21297	-19042	-15819	-14422
28196	11949	5	ACP_PB	ASSECOPOL P/BV		0.00%	+1083	+7579	+14419	+18485	+17643	+18666
28220	19005	5	PETS.US	PETMED EXPRESS INC	XNAS	0.00%	+1081	+7564	+14283	+14146	+9558	+4312
28222	13933	5	RENW.DE	LG CLEAN ENERGY ETF	XETR	0.00%	+1081	+7564	+14258	+18186	+18558	+17249
28229	11219	5	ITRG.US	INTEGRA RESOURCES CORP	XASE	0.00%	+1081	+7562	+16319	+21278	+14546	+19716
28244	15089	5	SAFE.US	SAFEHOLD INC	XNYS	0.00%	+1081	+7556	+8386	+4984	+19756	+16584
28266	18434	5	ODL_PE	ODLEWNIE P/E		0.00%	+1080	+7547	+6335	+446	+9963	+17452
28296	21714	5	CHN.US	CHINA FUND INC	XNYS	0.00%	+1077	+7539	+17984	-3190	+4521	+9196
28556	14339	5	ENL.DE	ENEL	XETR	0.00%	+1069	+7450	+13298	+17040	+15062	+10146
28572	22694	5	CRM_PB	CORMAY P/BV		0.00%	+1068	+7447	+17850	+19603	-799	+2606
28626	17312	5	HKPD.US	HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS	XNAS	0.00%	+1067	+7414	+12309	+14932	+12422	+2413
28689	16036	5	CPSH.US	CPS TECHNOLOGIES CORP	XNAS	0.00%	+1061	+7367	+11739	+13578	+14357	+15535
28766	9784	5	1049.N	QUERCUS TECH LEV		0.00%	+1053	+7300	+17419	+15790	+23380	+22290
28818	16788	5	LAUR.US	LAUREATE EDUCATION INC	XNAS	0.00%	+1051	+7280	+10021	+9607	+8959	+15254
28822	15584	5	LMAT.US	LEMAITRE VASCULAR INC	XNAS	0.00%	+1051	+7278	+10002	+9561	+15931	+19431
28928	20848	5	FGEN.US	FIBROGEN INC	XNAS	0.00%	+1049	+7228	+8459	+6033	+10778	+5091
29029	21191	5	SGLY.US	SINGULARITY FUTURE TECHNOLOGY	XNAS	0.00%	+1044	+7172	+5668	-44	+8712	+14733
24314	13189	4	ELVR.US	SAYONA MINING LTD	XNAS	0.00%	+1302	+9341	+9842	+14619	+9479	+7746
24330	28577	4	MBUU.US	MALIBU BOATS INC	XNAS	0.00%	+1300	+9323	+17618	-14082	-8967	-6440
24411	11952	4	0QQ9.UK	SULZER	XLOM	0.00%	+1289	+9271	+11686	+11634	+13945	+14952
24456	14222	4	HYFM.US	HYDROFARM HOLDINGS GROUP INC	XNAS	0.00%	+1285	+9237	+10709	+9448	+14217	+7878
24537	16050	4	RMK_PE	REMAK P/E		0.00%	+1275	+9155	+7184	+1118	+15606	+8360
24735	30499	4	MLKN.US	MILLERKNOLL INC	XNAS	0.00%	+1287	+9166	+247	-14160	-9202	-6812
24838	14242	4	HRI.US	HERC HOLDINGS INC	XNYS	0.00%	+1258	+9015	+15643	+18642	+10895	+6013
24841	30431	4	IUSV.US	ISHARES CORE S&P US VALUE ETF	XNAS	0.00%	+1258	+9014	+15636	+15331	-13368	-11642
24852	17418	4	SGDKRW	SGD/KRW	Currency	0.00%	+1253	+8994	+13008	+14425	+12566	-228
24859	9612	4	XCHA.DE	X CSI300 SWAP 1C MF	XETR	0.00%	+1253	+8976	+12829	+14108	+17613	+19244
24867	14272	4	INTT.US	INTEST CORP	XASE	0.00%	+1253	+8967	+9449	+12597	+8335	+14804

7101 - 7150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.