Ticker Rank - Stooq

sob, 15 lis 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7151 - 7200 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6019	4027	5	DY.US	DYCOM INDUSTRIES INC	XNYS	0.00%	+689	+2179	+1367	-715	+2420	+3139
6022	16949	5	6952.JP	CASIO COMPUTER	XJPX	0.00%	+1406	+594	-6220	-15302	-17573	-11843
6036	7385	5	XAUCZK	XAU/CZK	Currency	0.00%	+197	-8251	-916	-5091	+933	+1362
6037	4509	5	VYX.US	NCR VOYIX CORP	XNYS	0.00%	+196	+1507	+2458	+2831	+1159	+1113
6077	4851	5	RNR.US	RENAISSANCERE HOLDINGS LTD	XNYS	0.00%	+194	+1495	+1282	+462	+444	+1322
6094	3785	5	BST1029.PL	BST1029	XWAR	0.00%	+1438	+2090	+3300	+3545	+2222	+2207
6131	9380	5	CRMD.US	CORMEDIX INC	XNAS	0.00%	+1454	-11386	-5277	-2710	-4081	+1399
6133	4236	5	WIG_MS_ECM	WIG.MS-ECM	XWAR	0.00%	+189	+1914	+3154	+1014	+2485	+2195
6136	6860	5	ZNB.US	ZETA NETWORK GROUP	XNAS	0.00%	+1456	+451	+1890	+2380	-1936	+860
1044	1010	4	FPEOZ25	FPEOZ25	XWAR	0.00%	+98	+31	+142	+56	+133	-124
1161	1528	4	AMIXA.HU	AMIXA	XBUD	0.00%	+12	-457	-661	-588	-747	+63
1449	3249	4	IBLC.US	ISHARES BLOCKCHAIN AND TECH ETF	XNYS	0.00%	+96	-1247	-2554	-1694	-2968	-957
1687	1232	4	NUAI.US	NEW ERA ENERGY & DIGITAL INC	XNAS	0.00%	+218	-12	+177	+214	+805	+600
1850	1715	4	VERTIKAL.HU	VERTIKAL	XBUD	0.00%	+176	+541	+177	+336	-103	+146
1881	3311	4	JPYCNY	JPY/CNY	Currency	0.00%	-361	-560	-482	-596	-1543	-2197
1900	12513	4	VOR.US	VOR BIOPHARMA INC	XNAS	0.00%	+197	-313	-11606	-13118	-5828	-14695
1970	2218	4	30YFRY.B	FRANCE 30Y BOND YIELD	Bonds	0.00%	+189	-286	-51	-894	-434	+9
1983	3500	4	^CDAX	CDAX		0.00%	+185	-53	-334	-666	-1349	-2943
1984	2708	4	HIPO.US	HIPPO HOLDINGS INC	XNYS	0.00%	+182	+343	+215	+49	-2278	-757
2081	3915	4	ZPRV.DE	SPDR SP 600 SMALL CAP VALUE ETF	XETR	0.00%	-537	-26	-2116	-2336	-1996	-1033
2105	2119	4	TE.US	T1 ENERGY INC	XNYS	0.00%	+256	+29	-26	-115	+103	+494
2175	1978	4	GRAL.US	GRAIL INC	XNAS	0.00%	+281	+195	+476	-159	+386	+456
2239	2874	4	PLNKRW	PLN/KRW	Currency	0.00%	-4	+57	-157	-327	-704	-697
2360	3073	4	WZ0330.PL	WZ0330	XWAR	0.00%	+121	-500	-1263	-494	-810	-204
2369	15351	4	4805.N	ALLIANZ PPE ZRÓWNOWAŻONY		0.00%	+296	-1079	-11883	-9749	-12683	-3874
2425	2569	4	8QM.DEF	APATOR	XFRA	0.00%	+307	-110	-422	-702	-416	+194
2457	4240	4	GOOP.US	KURV YIELD PREMIUM	XNYS	0.00%	-609	-950	-1084	-3180	-1078	-5883
2472	4680	4	XPDXAU	XPD/XAU	Currency	0.00%	-72	-171	-2384	-2688	-2872	-186
2478	6804	4	SQZ.UK	SERICA ENERGY PLC	XLON	0.00%	+221	+274	-772	+54	-15812	-6602
2520	3097	4	DIG_PE	DIGITANET P/E		0.00%	+320	+460	-324	+193	-2442	-305
2524	4143	4	MSTU.US	T-REX 2X LONG MSTR DAILY TARGET	XNYS	0.00%	+321	+642	+658	+328	-1146	-1194
2554	13997	4	TSHA.US	TAYSHA GENE THERAPIES INC	XNAS	0.00%	+234	-12487	-8281	-9239	-17680	-9900
2631	5539	4	^GPWBB5Y	GPWB-B5Y	XWAR	0.00%	+255	-1313	-682	-1629	-4599	-4098
2677	1973	4	ISD	INSIDPARK	XNCO	0.00%	+120	+497	+981	+863	+243	+1279
2682	3178	4	SGL.DE	SGL CARBON	XETR	0.00%	-201	-519	+86	+428	-203	-1420
2688	3599	4	CPPR.UK	SPROTT PURE PLAY COPPER MINERS ETF	XLON	0.00%	+118	-2851	-2865	-2042	-54	+1066
2744	8786	4	ARSAUD	ARS/AUD	Currency	0.00%	-11098	-4951	-8521	-5203	-8869	-3150
2825	5815	4	20YJPY.B	JAPAN 20Y BOND YIELD	Bonds	0.00%	+287	+841	+779	+608	-7102	-6972
2831	5311	4	CHFZAR	CHF/ZAR	Currency	0.00%	-2060	-2840	-2704	-2216	-1884	-4531
2909	5531	4	NZDZAR	NZD/ZAR	Currency	0.00%	-2554	-1596	-1437	-2115	-1887	-4549
2917	3653	4	CO10129.PL	CO10129	XWAR	0.00%	+443	+446	+629	+42	+462	-4943
2933	2839	4	VOYG.US	VOYAGER TECHNOLOGIES INC	XNYS	0.00%	+86	+572	-33	-947	-319	+314
3029	5184	4	ACCO.US	ACCO BRANDS CORP	XNYS	0.00%	-114	-164	-624	-1507	-4416	-2710
3042	6144	4	NZDMXN	NZD/MXN	Currency	0.00%	-3909	-2230	-3531	-2091	-3482	-2292
3096	22438	4	ARQ.US	ARQ INC	XNAS	0.00%	+474	-10413	-38145	-33979	-18556	-11885
3116	3347	4	HLX.US	HELIX ENERGY SOLUTIONS GROUP	XNYS	0.00%	+52	-867	-541	+82	+256	-434
3120	6409	4	CZKSEK	CZK/SEK	Currency	0.00%	-5033	-3946	-1066	-2378	-3690	-5725
3131	3621	4	SP5C.UK	AMUNDI CORE S&P 500 SWAP ETF	XLON	0.00%	+294	+112	-130	-1188	-313	+129
3162	4154	4	LYG.US	LLOYDS BANKING GROUP PLC	XNYS	0.00%	-772	-1464	-926	-618	-2732	-850
3165	5381	4	NWG_PE	NEWAG P/E		0.00%	+41	+1031	+604	-3154	-2274	-350

7151 - 7200 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.