Ticker Rank - Stooq

sob, 25 sty 2025, 3:41 CET, NY 21:41, Londyn 2:41, Tokio 11:41, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1951 - 2000 z 101539 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5881	12912	55	1697.N	SANTANDER PRESTIŻ AKCJI AMERYKAŃSKICH		0.00%	+182	-5079	+232	-3932	-6582	-10079
15451	11472	55	ALR1025.PL	ALR1025	WSE	0.00%	+170	+6311	+6535	+10429	+7472	-276
18442	6694	55	GAP.US	GAP	NYSE	0.00%	+153	+5411	+11020	+13301	+15434	+10269
6753	5287	55	VOLT.UK	WISDOMTREE BATTERY SOLUTIONS ETF	LSE	0.00%	+247	+2386	-1324	+35	-289	+3658
7923	4374	55	BITO.US	PROSHARES BITCOIN ETF	NYSE	0.00%	+420	+1427	+3654	+3299	+3899	+5109
9041	10821	55	EDV.UK	ENDEAVOUR MINING	LSE	0.00%	+380	+4298	-1207	-403	-14969	-5585
9164	13294	54	ECH.US	ISHARES MSCI CHILE ETF	NYSE	0.00%	+320	-3786	+14	+2236	-4715	+37
383	390	54	DS1033.PL	DS1033	WSE	0.00%	+1	+35	+54	+112	-83	-95
763	1115	54	SMR.US	NUSCALE POWER	NYSE	0.00%	-13	-39	-531	-417	-155	-561
1054	1302	54	NNN.US	NNN REIT	NYSE	0.00%	+8	-209	-235	-81	-535	-308
1117	1158	54	CZKHUF	CZK/HUF	Currency	0.00%	+13	-57	-187	-58	+131	-191
1497	1472	54	ETN.US	EATON	NYSE	0.00%	+20	+237	-306	-349	+79	+354
1693	1766	54	BX.US	BLACKSTONE	NYSE	0.00%	-53	-97	-118	-559	-196	+249
2239	2359	54	MEG	MEGARON	WSE	0.00%	+24	+221	+263	+92	-192	-307
2383	4171	54	PPG	PUNCHPUNK	NC	0.00%	+35	-866	-648	-607	-1379	-1994
2638	1990	54	VDEV.UK	VANGUARD FTSE DEVELOPED WORLD ETF	LSE	0.00%	+38	+321	+538	+438	+1015	+870
2842	1604	54	VRSN.US	VERISIGN	NASDAQ	0.00%	+33	+180	+1235	+1099	+1981	+1212
3088	3440	54	MNDY.US	MONDAY.COM	NASDAQ	0.00%	+39	+460	+1076	-236	-2589	-483
3315	2125	54	EWJ.US	ISHARES MSCI JAPAN ETF	NYSE	0.00%	+49	-13	+580	+1142	+1583	+1559
3880	4131	54	2720.N	GOLDMAN SACHS KONSERWATYWNY		0.00%	+51	+1278	+1004	+1001	-556	-2401
4129	12404	54	IDVY.UK	ISHARES EURO DIVIDEND ETF	LSE	0.00%	+61	-873	-1439	-4965	-11414	-18551
4146	5802	54	FSLY.US	FASTLY	NYSE	0.00%	+61	-633	-1764	-1747	+771	-2121
5191	4968	54	SFN	SFERANET	NC	0.00%	+142	+658	+611	+766	+1015	+390
976	837	53	ETFBNQ2ST.PL	ETFBNQ2ST	WSE	0.00%	+6	+20	+53	+234	+39	+141
984	867	53	VUAA.DE	VANGUARD SP 500 ETF ACC	XETRA	0.00%	+3	+119	+125	-29	+310	+45
1155	1534	53	ENR.DE	SIEMENS ENERGY	XETRA	0.00%	-15	-294	-559	-471	-464	-483
1268	1810	53	WDAY.US	WORKDAY	NASDAQ	0.00%	+17	-510	-359	-578	-572	-206
1592	1476	53	KUB	KUBOTA	NC	0.00%	+15	+76	+337	+491	-144	-201
1688	2316	53	GME	GRMEDIA	NC	0.00%	+14	-269	-98	-331	-834	-886
2754	3092	53	GPC.US	GENUINE PARTS	NYSE	0.00%	+36	+399	-1073	-1707	-202	+442
2812	3062	53	NXPI.US	NXP SEMICONDUCTORS	NASDAQ	0.00%	+37	-865	-415	-107	-851	+879
2947	3348	53	DGE.UK	DIAGEO	LSE	0.00%	+41	+428	-136	+716	-1840	+280
3065	3417	53	XYL.US	XYLEM INC/NY	NYSE	0.00%	+43	-929	-265	-139	-891	-301
4143	4084	53	XLP.US	CONSUMER STAPLES SELECT SECTOR SPDR FUND	NYSE	0.00%	+61	+896	+616	+1176	+964	-4781
5032	3456	53	ZS_C.F	ZINC CASH	LME	0.00%	+119	+354	+1381	+1622	+1621	+2753
1350	1498	52	XPTXAG	XPT/XAG	Currency	0.00%	+12	+293	+227	+138	-118	-137
1559	1881	52	IWQU.UK	ISHARES EDGE MSCI WORLD QUALITY FACTOR ETF	LSE	0.00%	+15	-361	-307	-193	-353	-916
1643	2382	52	USDILS	USD/ILS	Currency	0.00%	+21	-306	-790	-1354	-1457	+94
1689	1387	52	CB.US	CHUBB	NYSE	0.00%	-20	+262	+241	+376	+348	+361
2354	2659	52	IWS	IRONWOLF	NC	0.00%	+34	+692	+224	+65	-554	-933
2779	2579	52	EPD.US	ENTERPRISE PRODUCTS PARTNERS	NYSE	0.00%	+35	+259	+219	+560	+550	-74
2905	2141	52	GBPNOK	GBP/NOK	Currency	0.00%	+40	+190	+664	+713	+968	+1409
3143	2731	52	TJX.US	TJX COS	NYSE	0.00%	+41	-50	-74	+41	+519	+986
3154	3223	52	DHI.US	DR HORTON	NYSE	0.00%	+42	-1570	-19	+59	-631	-516
3209	6371	52	DS0727.PL	DS0727	WSE	0.00%	+45	+493	-867	-1089	-10910	-5887
3256	2642	52	CLA	CONSOLE	NC	0.00%	+47	+727	+811	+53	-596	+733
3268	8985	52	1442.N	ALLIANZ GLOBAL METALS AND MINING		0.00%	+48	-896	-814	-1250	-14449	-9348
3389	3398	52	SNY.US	SANOFI	NASDAQ	0.00%	+53	-184	-382	-883	-33	+905
3494	3120	52	AZO.US	AUTOZONE	NYSE	0.00%	-208	-905	+163	-752	+18	+1038
3913	4001	52	LYFT.US	LYFT	NASDAQ	0.00%	+54	-1071	+438	+796	+1488	-766

1951 - 2000 z 101539 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.