pią, 15 maj 2026, 4:30 CEST, NY 22:30, Londyn 3:30, Tokio 11:30, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18201 - 18250 z 221704 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13268112624410O2B.UKMOLTIPLY GROUPXLON0.00%-47+2+1288+1941+6589+12609
562663863810O5C.UKAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIKXLON0.00%+27+964+5772+8515+18687+32134
260365419410O5H.UKELEKTA ABXLON0.00%+93+4012-17252-45819-24131-48414
18296618203210O7J.UKCORTICEIRA AMORIM S G P SXLON0.00%-73-199+6+100+987+2307
1020188620910OA4.UKVUSIONXLON0.00%-15+299+2634+3783+15474+30338
1033948810410OF7.UKEDPXLON0.00%-15+283+2570+3699+15029+29404
289258427010OGK.UKSUBSEA 7XLON0.00%+73+3438-79017-78006-68283-56061
238083881710OHC.UKEXAIL TECHNOLOGIESXLON0.00%+98+4742-27304-24619-37455-11483
570555163210OIR.UKALK ABELLOXLON0.00%+27+941+5672+8346-19097-947
861986458310OJC.UKGJENSIDIGE FORSIKRING ASAXLON0.00%-6+481+3523+5034+21975+46058
13464212859810OO9.UKFRESENIUSXLON0.00%-480+1228+1855+6225+11843
1123569998210OPE.UKGECINA REITXLON0.00%-22+195+2154+3128+12357+24011
801806311710OPY.UKPARROTXLON0.00%-1+579+3943+5669+25799+57112
14239613761510OQJ.UKBEKAERTXLON0.00%-53-49+982+1501+5010+9395
771189441010P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%-29+589+4134+6009+28500-103329
425005175410P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%+51+1401+7964+12940-269-61302
17425717326410P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%-71-167-15-22+812+3069
820946895810P000148O6.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITYXFRA0.00%-2+543+3804+5451+24418+54126
1539811503860P00011K8S.DEFAMUNDI FUNDS JAPAN EQUITY VALUE I2 EUR HGD CXFRA0.00%-62-104+694+1090+3795+7179
110320977750P00011K8W.DEFSWISSCANTO LU BOND FUND SWISSCANTO LU BOND FUND RESPONSIBLEXFRA0.00%-19+221+1490+2517+12835+24515
87088785580P00011K8X.DEFSWISSCANTO LU BOND FUND SWISSCANTO LU BOND FUND RESPONSIBLEXFRA0.00%-65+471+3476+4947+21492+44642
2032402092930P00011KAO.UKHSBC BALANCED CXLON0.00%-3312-1206-6048-7758-7730-3684
2032412092940P00011KAP.UKHSBC BALANCED ACC CXLON0.00%-3312-1206-6048-7758-7730-3684
1694581670620P00011KBZ.DEFLOMBARD ODIER FUNDS EURO BBB BB FUNDAMENTAL EUR MDXFRA0.00%-70-102+297+1058+2910+5203
1948811937560P00011KCE.DEFACATIS VALUE UND DIVIDENDE AXFRA0.00%-1339-1878-1394-2268-3161+3542
1743211730350P00011KCL.DEFBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO AGGREGATE BONDXFRA0.00%-71-530+7+314+676+2963
2032422092950P00011KGW.UKBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND S GBPXLON0.00%-3312-1206-6048-7758-7730-3684
1295341228220P00011LYP.DEFNATIXIS AM FUNDS SEEYOND GLOBAL MINVOL SI D EURXFRA0.00%-452+38+1156+1565+6536+13571
1762541747190P00011LYU.DEFAXA WORLD FUNDS GLOBAL INFLATION BONDS F DISTRIBUTION EURXFRA0.00%-71-187+168+333+1621+3405
1393501341450P00011LYV.DEFAXA WORLD FUNDS GLOBAL STRATEGIC BONDS M CAPITALISATION EURXFRA0.00%-52-49+1059+1597+5417+10238
318371405690P00011M0K.DEFMUZINICH EUROPEYIELD FUND HEDGED EURO ACCUMULATION H UNITSXFRA0.00%+89+2812+13169-144917-143431-141434
1824001812220P00011M13.UKBLACKROCK GLOBAL FUNDS FIXED INCOME GLOBAL OPPORTUNITIES FUNDXLON0.00%-72+115+29+187+1467+2604
299251317440P00011M7T.UKJPMORGAN FUNDS EUROPE EQUITY ABSOLUTE ALPHA FUND C PERF DISTXLON0.00%-78+3159-123935-123502-121532-118177
1248831165030P00011M7V.DEFJPMORGAN FUNDS EUROPE EQUITY ABSOLUTE ALPHA FUND A PERF ACCXFRA0.00%-34+93+1342+2507+8582+16286
1948821937570P00011MAE.DEFLO FUNDS CH SHORT TERM MONEY MARKET EUR MDXFRA0.00%-1339-1878-1394-2268-3161+3542
1803401795610P00011MAI.DEFPIMCO GIS EMERGING MARKETS BOND FUND M RETAIL USD INCOME IIXFRA0.00%-73-93-504-421+923+2217
730021004440P00011MAM.DEFFONDERSEL SHORT TERM ASSETXFRA0.00%+11+214+3899+6320+31227-118339
1948831937580P00011MCY.DEFWARBURG ZUKUNFTSMANAGEMENT RXFRA0.00%-1339-1878-1394-2268-3161+3541
1179021074850P00011MD5.DEFMUTUAFONDO MIXTO SELECCION A FIXFRA0.00%-26+154+1922+2809+10347+20113
1133111017920P00011MD7.DEFTRUE VALUE FIXFRA0.00%+252-1046+1361+2356+11521+23248
1843201835770P00011ME8.DEFMANDARINE FUNDS MANDARINE UNIQUE SMALL AMP; MID CAPS EUROPE RDXFRA0.00%-73-201-34+49+790+1939
109964968820P00011MGM.DEFJPMORGAN FUNDS GLOBAL STRATEGIC BOND FUND A PERF DIST EURXFRA0.00%-19+224+2256+3273+13052+25357
98793815690P00011MHC.DEFNATIXIS AM FUNDS SEEYOND MULTI ASSET CONSERVATIVE GROWTH FUNDXFRA0.00%+335+705+2803+4365+16594+32827
1284451208340P00011MHD.DEFBG SELECTION SICAV INDIA AMP; SOUTH EAST ASIA EQUITIES DX EURXFRA0.00%-40+43+1486+2204+7716+14869
1331741268210P00011MHE.DEFBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO GOVERNMENT BONDXFRA0.00%-47+12+1292+1944+6519+12431
1529931496310P00011MJ0.DEFSTATE STREET GLOBAL TREASURY BOND IF I EUR ACC HEDGEDXFRA0.00%-62+12+217+871+3373+7108
1565451533540P00011MNK.DEFNOVA EUROPE ISR AXFRA0.00%-169+69+626+920+3535+6298
1557721524310P00011MNL.DEFNOVA EUROPE ISR IXFRA0.00%-63-100+659+1037+3516+6679
1543321507760P00011MO5.DEFABN AMRO FUNDS SCHRODER EURO CORPORATE BONDS A EURXFRA0.00%-62-95+685+1071+3764+7096
1733891716040P00011MO6.DEFABN AMRO FUNDS SCHRODER EURO CORPORATE BONDS C EURXFRA0.00%-71-164+242+431+1893+3843
18201 - 18250 z 221704 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq