wto, 11 lis 2025, 15:37 CET, NY 9:37, Londyn 14:37, Tokio 23:37, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8051 - 8100 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
43983239554SBIO.USALPS MEDICAL BREAKTHROUGHS ETFXNYS0.00%+583+5356+9315+14908+24008+30902
440992547543701.NSCHRODER ISF GLOBAL ENERGY A1 ACC USD0.00%+576+5390+9295+14890+23944+30881
44130226914RCFS4ALE.PLALLEGROEU SA FAKTOR SHORTXWAR0.00%+583+5339+9289+14863+23891+30689
44173226264AEYE.USAUDIOEYE INCXNAS0.00%+583+5332+9273+14840+23843+30578
44414233854RLP_PERELPOL P/E0.00%+580+5301+9206+14705+23553+29977
44418232024CSBR.USCHAMPIONS ONCOLOGY INCXNAS0.00%+580+5301+9206+14704+23550+29972
44436237884BOW_PEBOWIM P/E0.00%+580+5297+9199+14694+23519+29890
44584236614PCF_PEPCFGROUP P/E0.00%+576+5269+9148+14600+23326+29515
44728240964CHX.USCHAMPIONX CORPXNAS0.00%+570+5244+9094+14510+23114+29077
45362258414KRI1127.PLKRI1127XWAR0.00%+565+5124+8782+13991+22068+27473
45446260144XDDX.UKXTRACKERS DAX ESG SCREENED ETFXLON+0.56%+565+5093+8759+13955+21971+27339
456152641441878.JPDAITO TRUST CONSTRUCTIONXJPX0.00%+564+5083+8704+13854+21798+26995
45680265644WZROSLOAKCJE ROSNACE0.00+563+5074+8688+13814+21726+26874
45681265684HPK.USHIGHPEAK ENERGY INCXNAS0.00%+563+5074+8688+13813+21724+26871
45817268384BWY.UKBELLWAY PLCXLON+1.76%+562+5057+8663+13768+21606+26656
45847269434IGN.UKAB IGNITIS.XLOM-2.80%+561+5046+8639+13733+21542+26541
46134275424RON0726.PLRON0726XWAR0.00%+554+4979+8527+13553+21217+26088
46215276914XSXE.DESTOXX EUROPE 600 2C EURXETR0.00%+549+4975+8511+13528+21149+25979
46378280774PVL.USPERMIANVILLE ROYALTY TRUSTXNYS0.00%+547+4926+8431+13397+20937+25679
46381280834RSPR.USINVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETFXNYS0.00%+547+4924+8429+13395+20933+25674
641955566441716.NBGF ASIAN TIGER BOND A2 USD0.00%+343+3007+5094+7718+9823+10971
64235557264ISFU.UKISHARES ISHARES CORE FTSE 100 ETFXLON+0.76%+343+3005+5088+7707+9798+10933
64286557924RWX.USSPDR DOW JONES INT REAL ESTATE ETFXNYS0.00%+343+3000+5082+7699+9782+10909
64291557974RCFS4PALL.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+343+3001+5083+7700+9783+10909
66059580324RCFS5FW202.PLWIG20 FAKTOR SHORTXWAR0.00%+328+2876+4879+7403+9257+10224
668625904145178.NNN UFK L EUROPEJSKI SPÓŁEK DYWIDENDOWYCH0.00%+322+2844+4821+7311+8981+9910
671485941442412.NFTI 0651 TEMPLETON GLOBAL TR FUND A ACC USD0.00%+320+2824+4780+7255+8875+9788
85209798284MUB.USISHARES NATIONAL MUNI BOND ETFXNYS0.00%+256+2166+3663+5562+6040+6564
990699453944038.NVIENNA LIFE UFK SANTANDER AKCJI POLSKICH0.00%+225+1917+3214+4884+5009+5430
79494736163EBWTIOIL05.HUEBWTIOIL05XBUD0.00%+269+2325+3943+5959+6635+7219
83834783483HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETFXLON0.00%+258+2199+3724+5647+6181+6722
236775051431765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED0.00%+1363+12673+18140-40102-38888-38117
236842164030W89.UKFINTECH GROUPXLOM-1.65%+1363-5612+462+10332+10660-700
23688215473SNK_PBSANOK P/BV0.00%+1361-5724+297+10078-572+4452
23738170353CQP.USCHENIERE ENERGY PARTNERS LPXASE0.00%+1356-6274-401+9099+5991+14885
237591406831346.NPPK INPZU 20650.00%+1355+12698+15958+17392+9840+126
237711982131450.NVIENNA LIFE PKO TECHNOLOGII I INNOWACJI GLOBALNY0.00%+1352-6662-908+8235+10849-1205
23784165653AMTB.USAMERANT BANCORP INCXNYS0.00%+1352-6838-1155+7803+6827+16312
238092548239202.JPANA HOLDINGSXJPX0.00%+1351+12710+7157+11139-10503-7743
238262775333086.JPJ FRONT RETAILINGXJPX0.00%+1354+3996+7642-1427-8923-5856
238561931733036.HKTRMSCITAIWANXHKG-0.20%+1348+12703+14180+4744+11430-9446
23857261883HAYD.UKHAYDALE GRAPHENE INDUSTRIES PLCXLON-4.17%+1348+3992+10789+8048-11525-9012
23991191623CGAU.USCENTERRA GOLD INCXNYS0.00%+1343-9713-4758+2607+2805+9043
24022190903IRMD.USIRADIMED CORPXNAS0.00%+1342-9859-4969+2233+2801+9020
24024211143LTX_PELENTEX P/E0.00%+1342-9872-4986+2205+357+5587
24044409573THS.UKTHARISA PLCXLON+1.02%+1342-10170-5352+1743+15444-39017
24055167213VPU.USVANGUARD UTILITIES ETFXNYS0.00%+1342-10287-5507+1510+6740+16130
24059277903ANIP.USANI PHARMACEUTICALS INCXNAS0.00%+1342-10471-5636+1296-10233-7465
24102173583FMV.DEFIRST MAJESTIC SILVERXETR0.00%+1340-11308-6778-217+13106+7739
241262570431520.NBGF CHINA A2 EUR0.00%+1339-12034-7671-1366+10658-13442
8051 - 8100 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq