wto, 11 lut 2025, 10:22 CET, NY 4:22, Londyn 9:22, Tokio 18:22, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4701 - 4750 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5000558010OVV.USOVINTIVNYSE0.00%-77+986+1280-838-2496+230
5046508010TRP.USTC ENERGYNYSE0.00%-536-1332-1119-803+1779-31
514513963102MUSY.BUS 2M BOND YIELDBonds+0.012+664-7102-7260-5260-11464-3066
5149372410TECL.USDIREXION DAILY TECHNOLOGY BULL 3X SHARESNYSE0.00%+663-356-126+1432+2221+1957
5150412010EUN3.DEBLACKROCK ISHARES GLOBAL GOVT BOND ETF USDXETRA0.00%+663-218+1726+2030-172+1994
518410018109766.JPKONAMI GROUPTSE0.00%+680+3051+2438-12977-2691-10992
5198686510FLEX.USFLEXNASDAQ0.00%+681+889+1023-5127-4362-3963
5207539010SU.CS&P 500 VALUE INDEXCmdt Cash0.00%-658-121-306-425-906+358
5237549710YM.CDOW FUTURESCmdt Cash0.00%-671-210+744-1006-461-308
5277927210BHW_PBHANDLOWY P/BV+0.98%+716-3603-3432-6973-3378-4962
5287498110GX.FEURO BUXLCmdt Fut0.00%-677-291+466-895-9+1418
5311927310WPP.UKWPPLSE-0.36%-4185-757-348-9344+1230+916
53741173510KER_PEKERNEL P/E+1.56%+774-2807-6867-1069-1835-11902
5442582710MI.FMSCI USA GROWTHCmdt Fut0.00%-731-722-378-639-790-193
5585499010GEHC.USGE HEALTHCARE TECHNOLOGIESNASDAQ0.00%+968+957+263-708+606+719
5597520310^_USNMUS NYSE MKT STOCKS PRICE0.00%-1393-1589-691+2293+1959-1436
5657328410JEF.USJEFFERIES FINANCIAL GROUPNYSE0.00%+981+2002+2225+1720+2335+2675
5728524610SCRT.VSECRETCryptocurrency+2.30%+1009+1403+1731+1269+1030-5067
5755880310VJ.FS&P 500 VIX MINICmdt Fut0.00%+1008-157+1186-7994-4665-3444
5823530810PAA.USPLAINS ALL AMERICAN PIPELINENASDAQ0.00%+54+961+549-1234+788+579
5841542910OSK.USOSHKOSHNYSE0.00%+39-1075+340+651+1494+2361
587615370103635.NSCHRODER ISF FRONTIER MARKETS EQ HEDGED A1 ACC PLN0.00%-1723-5566-18803-15037-13882-7612
58773015910TRVG.USTRIVAGONASDAQ0.00%+1026-14487-12376-7567-37656-32502
58851074610IESG.UKISHARES MSCI EUROPE SRI ETFLSE+0.28%+1024-4703-4806+79-10437-7433
590946691010YNOY.BNORWAY 10Y BOND YIELDBonds+0.21%+1016+623+1394-2343+494+3577
5941586810WAXP.VWAXCryptocurrency+4.14%+1002+775+2100+2180+1531-7962
5954606510PBA.USPEMBINA PIPELINENYSE0.00%-91-1352-848-480+1422-581
5959547910ARDX.USARDELYXNASDAQ0.00%+1003+2252-17+1652+230-343
5960496210FTV.USFORTIVENYSE0.00%+1003+495+2020+227+2422+20
5967738810UDN.USINVESCO DB US DOLLAR INDEX BEARISH FUNDNYSE0.00%+1001+2664+991+1871-3606-2269
60425073100RCG.UKHAPAG LLOYD ORDLSE Intl+1.95%+979+1473+994+1705+2090+2624
61411211710CORT.USCORCEPT THERAPEUTICSNASDAQ0.00%-6877-5043-8995-11324-3506-104
4563419FPKNH25FPKNH25WSE+1.07%-26+25-10+54+166+233
98612899NBIS.USNEBIUS GROUPNASDAQ0.00%+1-504-203+47+162-422
115411369BTCXAGBTC/XAGCurrency+1.52%-309-692-675-833+409+470
131412349FEURH25FEURH25WSE-0.04%+75+316+335+324+284-90
165416959KULR.USKULR TECHNOLOGY GROUPNYSE MKT0.00%+109+216-771-472-82+324
171076619MANH.USMANHATTAN ASSOCIATESNASDAQ0.00%+57-247-1323-2021-9088-8964
1797118829PGJ.USINVESCO GOLDEN DRAGON CHINA ETFNASDAQ0.00%-1937-320-765-703-15285-14932
197917929CH4.ECH4 GLOBAL0.00%-219+159+503+499+160+354
199026609ENT.UKENTAINLSE-10.19%-829-403-1792-1208-967+129
209024509ASTR.VASTARCryptocurrency+1.47%+174-483-94-375-261-679
210915019HIVE.VHIVECryptocurrency+1.01%+181-1007+155+461+111+1088
221216799GRFS.USGRIFOLSNASDAQ0.00%+61-96-108+554+160+1044
244521719XDEW.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 1C USDXETRA0.00%+187-1464-1163+251+913+667
253368469TL0.DETESLAXETRA0.00%-4104-8868-5047-6961-3158-2798
257723859GMAB.USGENMAB A/SNASDAQ0.00%-1076-98+169-374+331+378
257849039PSHE.PLPORSCHEWSE-0.97%-4674-2911-2004-3461-1986-2754
26181114997011.JPMITSUBISHI HEAVY INDUSTRIESTSE0.00%+197-8008-9030-8704-745-24752
269541349VOX_PEVOXEL P/E-2.38%+200-860+68-101-720-858
4701 - 4750 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq