pią, 7 lis 2025, 17:11 CET, NY 11:11, Londyn 16:11, Tokio 1:11, WIG20 -1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4901 - 4950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4861620910HYQ.DEHYPOPORTXETR0.00%-819-1793+531-688-1432-1564
4956882310KRYS.USKRYSTAL BIOTECH INCXNAS-3.01%+1052+2140-1072-9920-9120-6700
4981815810CCOI.USCOGENT COMMUNICATIONS HOLDINGSXNAS+1.20%+1059-2505-6946-2513-5272-2582
49932314710BRZU.USDIREXION DAILY MSCI BRAZILXNYS-1.01%+1064+1169-5075-4184-29501-27651
5012284610APR_PEAUTOPARTN P/E+0.12%+1076+2157+1850+2603+1950+2393
5092624210WM.FBELGIAN POWER BASECmdt Fut0.00%+354-1194+806+1453-2541-2557
5100314610JEF.USJEFFERIES FINANCIAL GROUP INCXNYS-0.88%+1102+2509+2719+247+3662+655
51199198101014.NALLIANZ TREZOR0.00%+1111-664-6775-6596-1465-4267
5126541910QYLD.USGLOBAL X NASDAQXNAS-0.58%+1114+133+107-1328-451+1116
5129467310DJTWW.USTRUMP MEDIA & TECHNOLOGY GROUPXNAS-4.21%+1113+115+1224+1019+536+160
5134500910OP.CS&P 1000Cmdt Cash0.00%+347-281-168+73-94+470
52331107110DBZB.DEXTRACKERS II GLOBAL GOVERNMENT BOND ETF 1C EURXETR0.00%+1151-9842-9263-3808-3042-11264
5280542710GX.FEURO BUXLCmdt Fut0.00%-1227-227+821+1861-68-907
5310519210SNX.USTD SYNNEX CORPXNYS+0.51%-1245-289-1353-1086-362+56
5389491910SRT.DESARTORIUSXETR0.00%+370+1735-575-937+2086+283
5521400010RSR.VRESERVE RIGHTSCryptocurrency+4.62%+728+1865+83+284+3110+688
5586629910KRU0628.PLKRU0628XWAR0.00%-1650+1882+3615+506-166+1308
56406527100RUY.UKUMICOREXLOM-0.31%+1348+2111+2412-5880-4305+1937
5691548510TGNA.USTEGNA INCXNYS+0.30%-827+161-351+296+525-55
5757716410EVRG.USEVERGY INCXNAS+1.06%+1401-4144-3010-4260+229-835
5895927210FUSDU25FUSDU25XWAR0.00%+1458-5443-8545-13434-3208-1561
60521138310PSQ.USPROSHARES SHORT QQQXNYS+1.67%-1278-5393-8556-8241-7994-4678
60719300100P6O.UKVOLKSWAGEN NVXLOM+1.78%+277-12204-1040-2578-6127-2233
817397739810PS0425.PLPS0425XWAR0.00%+509+1766+3973+4669+4838+5057
647645832793782.NPZU UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED0.00%+651+2280+5102+6029+7302+7845
595075174192156.NUNIQA GLOBALNYCH STRATEGII DŁUŻNYCH SFIO0.00%+735+2540+5664+6764+8870+9721
610915370992332.NFTI 0419 FRANKLIN NATURAL RESOURCES FUND A ACC USD0.00%+706+2463+5488+6547+8409+9188
40884230769EVER.USEVERQUOTE INCXNAS-1.23%+1331+4460+10556+13213+21732+27274
473673486391816.HKCGN POWERXHKG-1.86%+1027+3411+7827+9508+14269+16384
4537859FW40Z25FW40Z25XWAR-0.73%-26-3-84-247-364-726
124614819POET.USPOET TECHNOLOGIES INCXNAS-4.79%+61+326+361+226-51+205
128512639BULL.USWEBULL CORPXNAS-2.54%+44-84-22-33-154+493
150120559BTCXAGBTC/XAGCurrency-0.98%-163-1891-1333-1149-209-365
156116039XAGHUFXAG/HUFCurrency+0.05%-305-1003-542-417+160+405
162418399GHE1127.PLGHE1127XWAR0.00%-41+126+346+290-5-1096
177520259669.DEFINPOSTXFRA0.00%-744-291-90+154-273-457
182036959KGX.DEKION GROUPXETR0.00%+119-1250-2693-2482-1433-2275
192232709XVG.VVERGECryptocurrency+4.17%+153+454-655-98-1284-1399
208191489METIS.VMETISDAOCryptocurrency+11.82%-1395-9037-8710-6874-6618-6167
217623859VISA.PLVISAXWAR0.00%+267+109+61-85-27-913
219833479LEA.USLEAR CORPXNYS+1.68%-592-385-1422-2424-509-720
222234139PLNBTCPLN/BTCCurrency+1.06%+128-395-172+354-866-1771
224228089NXT.USNEXTRACKER INCXNAS-5.72%+240-509-904-1180-393-193
231142429TSLA_PE.USTESLA INC P/E-3.66%-585-12-245-460-4149-2688
231832999NEGG.USNEWEGG COMMERCE INCXNAS+3.71%-603+106+491+570-1307+420
236026749NDAQ_PE.USNASDAQ INC P/E+0.31%-300+693-9+436-200-48
237225199GWRE.USGUIDEWIRE SOFTWARE INCXNYS-0.29%+34-17-119-141+1-6
241324809ADNT.USADIENT PLCXNYS+4.06%+212-299-1373-313+657+340
241420919BME.UKB&M EUROPEAN VALUE RETAIL SAXLON-0.67%-1573-1302-47+646-1488+1062
243727769AMZN_PE.USAMAZON.COM INC P/E-1.12%-257+291+113+28+443-3316
4901 - 4950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq