nie, 9 lut 2025, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3751 - 3800 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4109494415LNT.USALLIANT ENERGYNASDAQ0.00%-378-1725-285-511-800-858
4132578015DOC.USHEALTHPEAK PROPERTIESNYSE0.00%+484+223-334-1722+343-2735
4211396215J.USJACOBS SOLUTIONSNYSE0.00%-508-569+1110+1350-611+1381
4296533015NDSN.USNORDSONNASDAQ0.00%-1100-31+72-235-1393-1619
4310988215IDFX.UKISHARES CHINA LARGE CAP ETFLSE0.00%-1612+80+384+747-7333-14488
4347716315CIM.USCHIMERA INVESTMENTNYSE0.00%-3428-3121-2806-2830-2353-3404
4459751415PGE_PEPGE P/E0.00%-575-2203-1791-556-665-3551
4476357215XDEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ETFLSE0.00%-609+199+1115+1771+2350-963
4573365615ELAN.USELANCO ANIMAL HEALTHNYSE0.00%+138+688-582+65+601+1753
4606516115GFT.DEGFT TECHNOLOGIES SEXETRA0.00%-286-1226-707-474+598-673
4941959515BSN.DEDANONEXETRA0.00%+29+1117+1565+1699+869-7983
4986310515VAR1.DEVARTAXETRA0.00%-6+1501+2507+2853+131+2815
5057467015EPR.USEPR PROPERTIESNYSE0.00%+274-494+678+970+166+685
5203341115NTSNOTORIANC0.00%-22+1877+1925+2110+2139+1337
5696408115GOLGOLABNC0.00%+139+1762+1715+1648+2201+661
5804548715ITM.UKITM POWERLSE0.00%+20-617+2498+2976+1074+1110
5851478615CNX.USCNX RESOURCESNYSE0.00%+450-640+1066+18-132+2816
5928633815PS1026.PLPS1026WSE0.00%-120+1633+1734+1941+1846-2951
6027551215TX.USTERNIUMNYSE0.00%-404-278-175-233+1105+1460
189471834615XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETFLSE0.00%+2575+5639-263-8390+2747+7980
193281504215ABEO.USABEONA THERAPEUTICSNASDAQ0.00%+2536+5523+10196+13225+7082+5776
199921849715OPK.USOPKO HEALTHNASDAQ0.00%+2491+5379+10016+6496+401-7125
204871357915IWN.USISHARES RUSSELL 2000 VALUE ETFNYSE0.00%+2426+5197+1393-4054+11167+15627
12542684515TECH.USBIO-TECHNENASDAQ0.00%+3257+4103+5679+3449+6149+8235
1268016300153353.NPEKAO DOCHODU I WZROSTU RYNKU CHIŃSKIEGO FG SFIO0.00%+3233-16222-13805-11979-1774+1176
12909987715EFA.USISHARES MSCI EAFE ETFNYSE0.00%+3207+3935+8282+9556+1346-10698
13112666915GLUX.DEAMUNDI SP GLOBAL LUXURY EUR CXETRA0.00%+3175+6414+5761+6372+5465+6295
13121611815VDTA.UKVANGUARD USD TREASURY BOND ETFLSE0.00%+3172+6405+5316+4865+5715+10493
143259510151392.NALLIANZ AKCJI GLOBALNYCH0.00%+3116+3336+4289+3325+8543+9217
1433213055152136.NBGF WORLD MINING A2 PLN HEDGED0.00%+3115+7134+6509+7198+1579+2762
1437717957150QII.UKMONCLER ORDLSE Intl0.00%+3104+7066+1032+4006+8358-20240
145052941015LPP1224.PLLPP1224WSE0.00%+3086+6923-5467-3298-31709-25067
148421495715NOG.USNORTHERN OIL AND GASNYSE0.00%+3036+6621+3200-3051+3364-19386
151501477115SDS.USPROSHARES ULTRASHORT S&P500NYSE0.00%+2994+6520+7593+3557+2797-6998
16943703515PS0424.PLPS0424WSE0.00%+2763+6271+10467+11110+11224+8254
470183430315XSGI.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETFLSE0.00%+1298+2494+3930+5093+17089+27512
751706857215TTT.USPROSHARES ULTRAPRO SHORT 20+Y TREASURYNYSE0.00%+787+1255+1823+2320+6948+10016
453443612015IQQS.DEBLACKROCK ISHARES EURO STOXX SMALL ETF EURXETRA0.00%+1124+2283+4784+6691+18615+30759
732006590814INFN.USINFINERANASDAQ0.00%+835+1365+2000+2535+7621+11073
1258116238141044.HKHENGAN INTLHKEx0.00%+3255+2010-6823-12565-5336-5732
129621545014SRTY.USPROSHARES ULTRAPRO SHORT RUSSELL2000NYSE0.00%+3193+805+4479-3268-1721-5340
143701531114EIDO.USISHARES MSCI INDONESIA ETFNYSE0.00%+3105+7078+1703-5738-118+1396
144128032146954.JPFANUCTSE0.00%+3099+7047+8258+7313+3056+9220
146865798814RCFS5FW20.PLWIG20 FUTURE FAKTOR SHORTWSE0.00%+3073+6733-55919-55369-50137-46444
149011475614VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETFLSE0.00%+3029-114+4312+7339+7750-23345
1624110807146861.JPKEYENCETSE0.00%+2844+6510+6460+8068+8658-6258
1628216499143659.JPNEXONTSE0.00%+2837+6491+66-7004+4443-2024
166721508014POLA.USPOLAR POWERNASDAQ0.00%+2804+6426+7009+5086+958-7494
171533050514SEMB.UKISHARES J.P. MORGAN USD EM BOND ETFLSE0.00%+2738+6161-1407+880-33924-28344
176814958714RCFL3OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+2704+6037+8573+8672-47897-44445
3751 - 3800 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq