Ticker Rank - Stooq

czw, 22 sty 2026, 1:39 CET, NY 19:39, Londyn 0:39, Tokio 9:39, ^SPX +1.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9501 - 9550 z 188157 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17279	43889	3	0H6T.UK	SWEDBANK	AIMX	0.00%	+90	-5329	-10532	-4159	+4897	-89350
148263	129406	3	0HAR.UK	AXA	AIMX	0.00%	+8	+878	+2022	+2764	+11454	+31304
80770	74757	3	0IAH.UK	SECURITAS	AIMX	0.00%	+25	+2482	+6471	+8997	+38626	-27109
46027	45586	3	0IB0.UK	ARKEMA	AIMX	0.00%	+41	+3528	+9785	+13999	-6118	+15229
31336	41294	3	0II2.UK	KONE	AIMX	0.00%	+96	+5584	-1605	+3182	-26289	-28286
17982	44418	3	0IKJ.UK	WARTSILA	AIMX	0.00%	+107	+3764	+1985	+5779	-67420	-21536
88263	66688	3	0JXZ.UK	GALAPAGOS	AIMX	0.00%	+23	+2247	+5825	+8078	+34707	+11913
23950	67548	3	0K78.UK	ASSICURAZIONI GENERALI	AIMX	0.00%	-21327	-17798	-11420	-7102	-15681	-78516
52627	59203	3	0K7F.UK	AURUBIS	AIMX	0.00%	+34	+3285	+8951	+12663	-63200	-29920
38010	63474	3	0K96.UK	ENCE ENERGIA Y CELULOSA	AIMX	0.00%	+59	+4155	+13565	-45685	-20041	-61610
23911	39965	3	0KII.UK	SSAB	AIMX	0.00%	+170	+6476	+5118	-6616	-55077	-6555
25479	26228	3	0MGU.UK	REMY COINTREAU	AIMX	0.00%	+173	+6727	+8108	+9756	+1987	-32356
12392	74568	3	0MGV.UK	ERAMET	AIMX	0.00%	-409	-2984	+4233	+5396	-124651	-104921
143049	119453	3	0MH6.UK	IPSEN	AIMX	0.00%	+11	+1032	+2416	+3298	+14195	+39227
38588	39864	3	0MKX.UK	VOESTALPINE	AIMX	0.00%	+59	+4095	+13046	+19586	-7209	-2505
137755	108665	3	0MLG.UK	ISHARES MDAX UCITS ETF	AIMX	0.00%	+13	+1225	+3030	+4160	+17363	+48195
98685	68219	3	0MNJ.UK	ISH DJ SX GSD10	AIMX	0.00%	+22	+2012	+5194	+7190	+30777	+68762
139478	112075	3	0MNL.UK	ISHARES BAS RES	AIMX	0.00%	+13	+1252	+2930	+3964	+16423	+45572
28496	35697	3	0MNQ.UK	CYFROWY POLSAT	AIMX	0.00%	+137	-7701	+221	+6496	+145	-8210
105829	74518	3	0MNU.UK	ISHARES APSLDV3	AIMX	0.00%	+20	+1862	+4776	+6618	+28293	+77590
138526	110159	3	0MP0.UK	STOXX 600 AUTO	AIMX	0.00%	+13	+1204	+2945	+4034	+16926	+47099
92653	73981	3	0MP1.UK	ISHARES 600 HEA	AIMX	0.00%	+23	+2138	+5542	+7669	+32950	+673
77562	77463	3	0MSJ.UK	TGS NOPEC GEOPHYSICAL	AIMX	0.00%	+25	+3857	+7660	+9853	+42274	-34365
16808	93260	3	0NBX.UK	BANCA IFIS	AIMX	0.00%	+81	-24235	-17717	-13223	-123394	-105028
83239	69479	3	0NC6.UK	INVESTOR AB	AIMX	0.00%	+25	+2427	+6304	+8750	+37429	-16595
9812	6847	3	0ND5.UK	H LUNDBECK	XLON	0.00%	+1222	+847	+938	+877	+1912	+6627
37373	42142	3	0NEX.UK	EMEIS SA	AIMX	0.00%	+62	+4262	+14349	+10995	+4498	-11598
24421	31652	3	0NJQ.UK	SOPRA STERIA GROUP	AIMX	0.00%	+197	-502	-4993	-13363	-15948	-3422
30248	84810	3	0NO1.UK	TKH GROUP NV	AIMX	0.00%	+106	+6081	+16553	+11347	-104081	-82981
13608	10884	3	0NOF.UK	THE PROCTER GAMBLE	XLON	0.00%	-707	-564	+443	+863	+1714	+3271
133872	101809	3	0NP8.UK	AEROPORTS DE PARIS	AIMX	0.00%	+14	+1313	+3629	+4121	+20008	+51649
143494	120325	3	0NPL.UK	CHRISTIAN DIOR	AIMX	0.00%	+11	+1044	+2391	+3267	+13991	+38509
69800	69566	3	0NR1.UK	VERBUND	AIMX	0.00%	+28	+2800	+7418	+10371	+44102	-27582
71876	51757	3	0NVC.UK	DANSKE BANK	AIMX	0.00%	+28	+2749	+7289	+10190	+43251	+30765
66465	85777	3	0O7A.UK	METSA BOARD CORPORATION	AIMX	0.00%	+31	+2805	+7496	+10636	-15465	-58841
25095	34148	3	0O84.UK	DNB BANK ASA	XLON	0.00%	+181	+6670	+9877	+1613	-33858	+7748
64868	74779	3	0O8D.UK	KGHM POLSKA MIEDZ	AIMX	0.00%	+31	+2933	+7835	+10968	-60903	-33534
62689	41718	3	0OLF.UK	APERAM	AIMX	0.00%	+32	+3007	+8082	+11333	+46180	+43363
30100	49774	2	06N_MV	06MAGNA MARKET VALUE		0.00%	+117	+6197	+9317	+13459	-28039	-75306
27989	87389	2	0A0E.UK	KOJAMO	AIMX	0.00%	+150	+7049	+8231	-108337	-96187	-67782
7399	10282	2	0A1U.UK	UBER TECHNOLOGIES INC	AIMX	0.00%	+174	-1281	-3053	-5402	-4444	-1986
10276	9362	2	0A22.UK	ANHEUSER BUSCH INBEV ADR	XLON	0.00%	+1096	+4727	-1552	+4004	-1476	+1740
13655	11289	2	0A2O.UK	LYFT	XLON	0.00%	+67	-1763	-1051	-111	+838	+5604
14021	11542	2	0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP ADR	XLON	0.00%	+67	+149	+733	+1287	+2279	+4143
12080	17262	2	0A56.UK	SIBANYE STILLWATER ADR	XLON	0.00%	+57	-766	-541	-1375	-7414	-4325
24575	30805	2	0AC7.UK	ISHARES MSCI CHINA ETF USD ACC	XLON	0.00%	+194	+6868	-6930	-9950	+212	-23869
21100	20747	2	0ADN.UK	GE AEROSPACE	AIMX	0.00%	+129	+2469	+7133	+8780	+6066	-1593
7789	9062	2	0B2.DE	BAWAG GROUP	XETR	0.00%	+197	+676	-984	-1261	-2143	-2406
20880	56555	2	0DZ0.UK	CHEMOMETEC	AIMX	0.00%	+124	+5452	+15282	-57623	-30261	-46174
148172	129265	2	0E64.UK	DO & CO AKTIENGESELLSCHAFT	AIMX	0.00%	+8	+880	+2028	+2765	+11493	+31380

9501 - 9550 z 188157 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.