pon, 10 lut 2025, 6:52 CET, NY 0:52, Londyn 5:52, Tokio 14:52, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6201 - 6250 z 101423 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
271524108862331.HKLI NINGHKEx0.00%+2881+4976+7782+10065-32357-28535
27537247126F3.FAUSTRALIAN WHEAT FOBCmdt Fut0.00%+2879+5013+8056+10290+5716+17048
27877164366RCFL3ALR.PLALIOR BANK SA FAKTOR LONGWSE0.00%+2813+4928+7878+10044+15522+8039
28071203706ENSV.USENSERVCONYSE MKT0.00%+2782+4870+7766+9896+4253+14710
280952333260Z4C.UKSIKALSE Intl0.00%+2782+4867+7760+9886+2284+11875
28319346536SSSS.USSURO CAPITALNASDAQ0.00%+2760+4840+7719+9834-20693-15438
28370358526AURA.UKAURA ENERGYLSE0.00%+2759+4839+7718+9833-22325-17406
29429488856XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETFLSE0.00%+2741+4799+8651+10314-40597-38045
236882669450RBI.UKSINCH ABLSE Intl0.00%+3218+5673+9440+12228+12725-16360
24193155405AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETFNYSE0.00%+3174+5577+9242+11957+13624+6109
243383100952439.NFTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD0.00%+3157+5540+9171+11861-19872-13927
24523281965XYLO.USXYLO TECHNOLOGIESNASDAQ0.00%+3132+5501+9099+11764-17894-11677
24590189135UPBD.USUPBOUND GROUPNASDAQ0.00%+3117+5482+9047+11688+9767-8538
24710125055GOTU.USGAOTU TECHEDUNYSE0.00%+3099+5450+8972+11574+14199+12095
247781812853EML.UKWISDOMTREE EMERGING MARKETS 3X DAILY LEVERAGEDLSE0.00%+3092+5431+8921+11495+9552+4451
24972440355TOPS.USTOP SHIPSNASDAQ0.00%+3000+5357+8830+11371-31219-27056
25191169975ER.FETHER FUTURESCmdt Fut0.00%+3063+5365+8801+11322+14369+4253
25224284265FPKOH23FPKOH23WSE0.00%+3056+5351+8769+11277+9874-21768
25232157645XAUHKDXAU/HKDCurrency+0.58%+3055+5349+8765+11272+8779+409
25467111275WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETFLSE0.00%+3026+5304+8675+11151+20784+17917
25913304625LSXMA.USLIBERTY MEDIA CORP-LIBERTY SIRIUSXMNASDAQ0.00%+2983+5215+8477+10864-16389-10137
26407226455EVPL.UKTEAM17 GROUPLSE0.00%+3002+5337+8607+10963+16019+1359
26473224455AHG.USAKSO HEALTH GROUPNASDAQ0.00%+2953+5152+8354+10693+11620-13276
26491190045BSV.USVANGUARD SHORT-TERM BOND ETFNYSE0.00%+2948+5143+8336+10671+4746+16312
26536581635GSEM.UKGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFLSE0.00%+2940+5131+8314+10647-60010-58521
26607407475XOMA.USXOMA ROYALTYNASDAQ0.00%+2929+5113+8283+10601-36474-32955
26644266975BST0224.PLBST0224WSE0.00%+2915+5096+8255+10564-14284-7832
26825178375VOOV.USVANGUARD S&P 500 VALUE ETFNYSE0.00%+2889+5048+8148+10414+5846+18516
275281658850RGT.UKWILLIAM DEMANTLSE Intl0.00%+2879+5014+8063+10299+12716+21848
275735349355009.NEUROPA UFK ESALIENS AKCJI0.00%+2875+5003+8034+10261-60374-58962
27640343825PETS.USPETMED EXPRESSNASDAQ0.00%+2855+4982+7994+10209-21562-16362
27643349765ENVB.USENVERIC BIOSCIENCESNASDAQ0.00%+2855+4982+7993+10208-22405-17374
27907134045PCR1026.PLPCR1026WSE0.00%+2806+4918+7853+10008+23157+12971
27920228765VIC0125.PLVIC0125WSE0.00%+2800+4912+7843+9995+14089-3618
27973235305VANI.USVIVANI MEDICALNASDAQ0.00%+2789+4890+7798+9935+19858-20509
292825060253520.NSCHRODER ISF ASIAN TR PLN HEDGED A1 ACC PLN0.00%+2680+4741+8311+9971-43352-40982
35437196665PKOSO.PLPKOSOWSE0.00%+2007+3660+5764+7403+23469+25966
35540233245COMP.USCOMPASSNYSE0.00%+2002+3649+5741+7371+23287+10788
35631317905RCM.USR1 RCMNASDAQ0.00%+1997+3641+5726+7352+23208-9325
356894009152724.NING PAKIET OSTROŻNY SFIO0.00%+1820+3671+5634+7368+23012-29055
358404246453771.NSCHRODER ISF GREATER CHINA EUR A ACC0.00%+2122+3692+5816+7436+23016-34554
360242293651808.JPHASEKOTSE0.00%+1984+3602+5648+7241+22667+14432
36244204955SIFY.USSIFY TECHNOLOGIESNASDAQ0.00%+1975+3581+5596+7169+22374+15027
36249255125DPYE.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFLSE0.00%+1973+3576+5588+7160+22335+5917
36347223315SPRU.USSPRUCE POWER HOLDINGNYSE0.00%+1953+3543+5530+7080+21966+20620
36367248655PSHG.USPERFORMANCE SHIPPINGNASDAQ0.00%+1953+3543+5525+7070+21936+9864
36550349565PSLV_MV.USSPROTT PHYSICAL SILVER TRUST MARKET VALUE0.00%+1940+3517+5480+7010+21635-24189
36663280685SCYX.USSCYNEXISNASDAQ0.00%+1926+3497+5441+6953+21352+405
369212304450NBD.UKHEINEKEN HOLDINLSE Intl0.00%+1911+3467+5384+6874+21017+15008
37181226445ADVM.USADVERUM BIOTECHNOLOGIESNASDAQ0.00%+1896+3432+5325+6799+20735+13468
6201 - 6250 z 101423 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq