Ticker Rank - Stooq

pią, 6 mar 2026, 15:49 CET, NY 9:49, Londyn 14:49, Tokio 23:49, WIG20 -2.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7301 - 7350 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1655	1803	5	SGDGBP	SGD/GBP	Currency	+0.16%	-105	-71	-190	-253	-148	-153
40683	39281	5	SGIL.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	XLON	-0.05%	+648	+3138	+10341	-13578	-1303	+15738
51927	48946	5	SGLY.US	SINGULARITY FUTURE TECHNOLOGY	XNAS	+3.66%	+310	+1837	+5769	+8430	-10963	-3635
14665	13668	5	SIE.PL	SIEMENS	XWAR	+1.30%	+961	+5882	+730	-880	+73	+3172
31555	27501	5	SITC.US	SITE CENTERS CORP	XNYS	-1.44%	+1326	+6868	+12013	+9372	+5002	+8800
25036	30138	5	SKF.US	PROSHARES ULTRASHORT FINANCIALS	XNYS	+4.65%	+1943	+2475	-8280	-3286	-20160	-6424
4354	3873	5	SLNH.US	SOLUNA HOLDINGS INC	XNAS	-1.65%	+308	+589	+626	+1169	+431	+681
30352	25180	5	SMLK.DE	INVESCO SP SMALLCAP 600 ETF ACC	XETR	0.00%	+1504	+7450	-4007	+669	+5729	+3718
46762	44227	5	SMOG.US	VANECK LOW CARBON ENERGY ETF	XNYS	0.00%	+439	+2285	+7242	+10760	-16874	-9627
54314	36540	5	SNAW.DE	ISHARES MSCI WORLD SCREENED ETF USD ACC	XETR	0.00%	+243	+1644	+5254	+7644	+26050	+35619
16206	18336	5	SNT.V	STATUS	Cryptocurrency	-1.91%	+1143	+3477	-7191	-7469	-59	-5942
9566	6058	5	SON.US	SONOCO PRODUCTS CO	XNYS	-0.35%	+1273	+2736	+3603	+4656	+2341	+2941
14526	17306	5	SOPA.US	SOCIETY PASS INC	XNAS	-1.77%	+938	+1372	+4258	+5998	-15529	-15594
53219	76151	5	SPGP.US	INVESCO S&P 500 GARP ETF	XNYS	0.00%	+351	+1719	+5535	+8060	-69693	-66221
2229	3944	5	SPMO.US	INVESCO S&P 500 MOMENTUM ETF	XNYS	-1.58%	+364	-1519	-3315	-3281	-1255	-114
142435	138944	5	SPPP.UK	INVESCO PHYSICAL PLATINUM ETC	XLON	+1.01%	-357	-163	+743	+1209	+4620	+7344
12760	13957	5	SPR_PE	SPYROSOFT P/E		-1.07%	+2523	+5791	-1320	+831	-2185	-4511
49742	32562	5	SPYI.US	NEOS S&P 500 HIGH INCOME ETF	XNYS	-1.22%	+368	+2023	+6389	+9389	+16723	+26747
9251	18286	5	SPYX.DE	SPDR MSCI EMERGING MARKETS SMALL CAP ETF	XETR	0.00%	+1713	-8296	-16655	-10406	-9109	+692
3703	3621	5	SQZ.UK	SERICA ENERGY PLC	XLON	+5.18%	-135	+631	+17	+156	+353	-340
31243	41493	5	SRS.US	PROSHARES ULTRASHORT	XNYS	+2.18%	+1334	+6838	-24873	-23062	-10811	+1382
14755	14116	5	STKH.US	STEAKHOLDER FOODS LTD	XNAS	-1.41%	+104	-911	+912	+1213	+303	+1473
33942	26633	5	STP_PE	STALPROD P/E		0.00%	+1052	+5499	+5319	+11526	-3342	+7140
47865	25013	5	STRAX.V	STRATIS	Cryptocurrency	-4.12%	+414	+2179	+6894	+10198	+30372	+42449
78329	69216	5	SUPV.US	GRUPO SUPERVIELLE SA	XNYS	-2.70%	-142	+630	+2635	+3785	+11455	+18350
61730	49267	5	SVE_PB	SNTVERSE P/BV		-1.78%	+111	+1212	+4079	+5813	+17348	+31604
58166	45589	5	SXLV.UK	SPDR S&P US HEALTH CARE SELECT SECTOR ETF	XLON	-0.27%	+164	+1395	+4573	+6562	+20097	+14878
23609	22865	5	SXRM.DE	ISHARES USD TREASURY BOND 7 10YR ETF ACC	XETR	0.00%	+1995	+7292	+7884	-14795	+365	-2124
23127	30778	5	SYLD.US	CAMBRIA SHAREHOLDER YIELD ETF	XNYS	-0.59%	-15166	-12477	-4559	+1105	-22233	-8918
5823	5166	5	SYNT.UK	SYNTHOMER PLC	XLON	0.00%	-219	+126	+619	+1035	+2041	-321
7823	8535	5	SYS.V	SYSCOIN	Cryptocurrency	-2.85%	+951	-395	-3418	-4476	+275	+2223
6321	7084	5	SZU.DE	SUDZUCKER	XETR	0.00%	-494	-150	-23	-127	-1830	-1908
103335	96670	5	TBCH.US	TURTLE BEACH CORP	XNAS	-3.48%	-229	+300	+1831	+2664	+8437	+13582
8289	6185	5	04Q.DE	NORDEA BANK ABP	XETR	0.00%	+148	-881	+1086	+3088	+3165	+3137
149832	146995	5	0EYG.UK	KBC GROEP	AIMX	0.00%	-378	-257	+537	+930	+3841	+6041
28180	21324	5	0FFY.UK	NOKIAN RENKAAT	AIMX	0.00%	+1754	-3505	-10566	-6882	+20758	+21036
56144	43096	5	0G8C.UK	TELENOR	AIMX	0.00%	+206	+1526	+4928	+7125	+22843	+11417
46497	50469	5	0HAN.UK	BOUYGUES	AIMX	0.00%	+447	+2366	+7405	+11042	-22118	-15358
50783	37819	5	0MGR.UK	FORVIA	AIMX	0.00%	+344	+1928	+6076	+8897	+7537	+23002
48048	53683	5	0NBD.UK	HEINEKEN HOLDING	AIMX	0.00%	+407	+2154	+6733	+9973	-23999	-17408
26095	40143	5	0NRE.UK	ENEL	AIMX	0.00%	+1871	+7634	-23946	-21671	-4848	-23287
40999	29892	5	0NUX.UK	PRYSMIAN	AIMX	0.00%	+637	+3088	+10180	+16049	+14145	+10812
25796	19832	5	0NV5.UK	UPM KYMMENE	AIMX	0.00%	+1882	-9142	-849	+5393	+9715	+7427
69729	58731	5	0NX1.UK	AALBERTS INDUSTRIES	AIMX	0.00%	-15	+887	+3237	+4592	+13569	+22114
67873	56247	5	0O1C.UK	THYSSENKRUPP	AIMX	0.00%	+5	+954	+3394	+4827	+14222	+23445
67883	56264	5	0OMK.UK	ESSILOR INTERNATIONAL	AIMX	0.00%	+5	+953	+3391	+4823	+14215	+23433
152991	150576	5	0OPS.UK	CLARIANE	AIMX	0.00%	-396	-310	+392	+734	+3333	+5209
8008	8989	4	0B2.DE	BAWAG GROUP	XETR	0.00%	+212	-1384	-2616	-2440	-328	-1121
40516	29027	4	0CXC.UK	STORA ENSO	AIMX	0.00%	+658	+3168	+10459	+16150	+26872	+6597
44224	105943	4	0DHC.UK	CARL ZEISS MEDITEC	AIMX	0.00%	+502	+2604	+8352	+12662	-103679	-101659

7301 - 7350 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.