wto, 14 sty 2025, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, WIG20 +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 100736 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
844317565710QT6.UKGENFIT ORDLSE Intl-0.97%+568+1382+3913+5536+10209+12321
84633760421MPW_PE.USMEDICAL PROPERTIES TRUST P/E0.00%+565+1251+3705+5363+10000+12169
84713761481OW20R241500.PLOW20R241500WSE0.00%+564+1246+3694+5343+9970+12135
847557619910MLV.UKISH. DJ INDUSTLSE Intl0.00%+564+1245+3689+5334+9960+12124
84842763891SPXS_MV.USDIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE0.00%+563+1243+3582+5215+9833+11993
84865764311SRV.USNXG CUSHING MIDSTREAM ENERGY FUNDNYSE0.00%+562+1213+3568+5197+9818+11966
84882764471CCOR.USCORE ALTERNATIVE ETFNYSE0.00%+562+1245+3579+5186+9821+11950
848887643714845.NALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+562+1245+3591+5241+9815+11989
848927644313625.NSCHRODER ISF EU SMALLER COMPANIES A1 ACC0.00%+562+1245+3591+5240+9813+11987
850197654812039.HKCIMCHKEx0.00%+562+1234+3635+5256+9862+12016
85327769361N4P.UKN4 PHARMALSE0.00%+559+1223+3584+5183+9768+11913
85475769831FDL.USFIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTARNYSE0.00%+560+1181+3652+5310+9891+12035
854777698515393.JPNICHIASTSE0.00%+560+1233+3716+5309+9890+12034
854797698715918.JPTHE TAKIGAMI STEEL CONSTRUCTIONTSE0.00%+560+1233+3716+5309+9890+12034
85482769971DFE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETFLSE+0.99%+560+1193+3700+5308+9889+12026
855077700712516.NFTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD0.00%+559+1210+3711+5313+9907+12051
855097700912601.NFTI 1209 TEMPLETON EM BOND FUND Z MDIS USD0.00%+559+1210+3711+5313+9907+12051
855747727314583.NUNIQA INVESTOR TOP 25 MAŁYCH SPÓŁEK0.00%+559+1208+3527+5104+9667+11792
857057743310RPO.UKMUNTERS GROUP OLSE Intl-3.63%+558+1205+3519+5081+9631+11752
85809775731XLE_MV.USENERGY SELECT SECTOR SPDR FUND MARKET VALUE0.00%+557+1202+3499+5048+9590+11705
85995778661JPM_K.USJPMORGAN CHASE & CONYSE0.00%+506+1143+3421+4934+9477+11563
860607785011951.HKJXRHKEx0.00%+556+1156+3399+4921+9455+11797
860747783712349.HKCH CITY INFRAHKEx0.00%+556+1186+3463+4985+9454+11832
86093778231HTGC_PB.USHERCULES CAPITAL P/BV0.00%+555+1228+3448+4995+9539+11850
86136780051PPTX.UKWISDOMTREE PHYSICAL PLATINUMLSE-0.53%+554+1180+3436+4952+9470+11571
86361782821MRO_PE.USMARATHON OIL P/E0.00%+553+1171+3406+4902+9409+11505
86380783851DEMR.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFLSE0.00%+553+1154+3380+4880+9394+11270
863937841010MLJ.UKISHARES CORE EURO STOXX 50 ETF DELSE Intl+0.99%+553+1145+3417+4882+9347+11320
863977837917901.JPMATSUMOTOTSE0.00%+535+1145+3394+4895+9430+11270
86476784421XUEB.DEXTRACKERS II EMERGING MARKETS USD BOND ETF 2C USDXETRA0.00%+476+1125+3315+4827+9311+11514
86583785911STSE.UKLEVERAGE SHARES 1X TESLA ETPLSE0.00%+552+1148+3351+4831+9308+11393
86615786181NTRBW.USNUTRIBANDNASDAQ0.00%+551+1151+3352+4839+9316+11398
866547867314567.NPKO UFK INVESTOR INDIE I CHINY PRO0.00%+552+1149+3349+4822+9295+11379
86663786881TRXS.UKINVESCO US TREASURY 7-10Y ETFLSE0.00%+552+1148+3347+4817+9285+11369
86689787171WNDY.DEGLOBAL X WIND ENERGY ETFXETRA0.00%+553+1147+3344+4813+9284+11365
86738787821512710.CNFULLGOAL CSI MILITARY TOP ETFSSE+3.10%+551+1141+3332+4797+9268+11347
867437887016191.JPAIRTRIPTSE0.00%+551+1140+3331+4794+9126+11204
867707889516820.HKFRIENDTIMESHKEx0.00%+551+1140+3332+4794+9142+11193
867787890514635.JPTOKYO PRINTING INK MFGTSE0.00%+551+1117+3306+4789+9123+11201
867797890615856.JPLIFE INTELLIGENT ENTERPRISE HOLDINGSTSE0.00%+551+1117+3306+4789+9123+11201
86953790601AMG.DEAMGENXETRA0.00%+548+1131+3311+4757+9189+11257
87004791321MDZ.UKMEDIAZESTLSE0.00%+548+1129+3303+4740+9164+11228
870337921412009.HKBBMGHKEx0.00%+549+1086+3239+4668+9109+11144
870347921710Q0Y.UKAEGON ORDLSE Intl+1.70%+549+1086+3238+4667+9107+11142
87043792341HPE_PE.USHEWLETT PACKARD ENTERPRISE P/E0.00%+548+1085+3233+4658+9092+11132
87187794071RZV_MV.USINVESCO S&P SMALLCAP 600 PURE VALUE ETF MARKET VALUE0.00%+546+1112+3254+4654+9048+11127
872687951510MLQ.UKISH EURO STOXXLSE Intl+2.03%+544+1101+3232+4639+9026+11074
8159772130ITT_PE.USITT P/E0.00%+574+1398+4256+6129+10960+13403
8159872131VLUE_PB.USISHARES MSCI USA VALUE FACTOR ETF P/BV0.00%+574+1398+4256+6129+10960+13403
8159972132CSTE_PB.USCAESARSTONE P/BV0.00%+574+1398+4256+6129+10960+13403
17051 - 17100 z 100736 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq