wto, 18 lut 2025, 4:43 CET, NY 22:43, Londyn 3:43, Tokio 12:43, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17201 - 17250 z 102119 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
51990409551PEB.USPEBBLEBROOK HOTEL TRUSTNYSE0.00%-28+575+2343+5063+8885+19830
520624106713704.NSCHRODER ISF GLOBAL ENERGY EUR A1 ACC EUR0.00%-28+572+2334+5045+8856+19769
52066410731APOG.USAPOGEE ENTERPRISESNASDAQ0.00%-28+573+2333+5044+8854+19767
52114411351INTLW2064568.PLWIG20 CERTYFIKATY LONG 2170WSE0.00%-28+571+2332+5041+8845+19737
52148411841AUSF.USGLOBAL X ADAPTIVE US FACTOR ETFNYSE0.00%-29+569+2328+5036+8832+19713
521634120013297.JPTOUBUJYUHANTSE0.00%-29+568+2327+5035+8831+19712
521694121113784.NSCHRODER ISF JAPANESE EQ EUR HEDGED A1 ACC EUR0.00%-31+567+2326+5032+8829+19701
52192412541GNTY.USGUARANTY BANCSHARES INC/TXNYSE0.00%-29+568+2325+5022+8803+19671
521954125213664.JPMOBCAST HOLDINGSTSE0.00%-29+562+2319+5026+8804+19676
52214412621MHUA.USMEIHUA INT MEDICAL TECHNOLOGIESNASDAQ0.00%-33+566+2326+5032+8848+19685
52221413691INGSX5AOPEN.PLINGSX5AOPENWSE0.00%-56+471+2227+4938+8774+19602
52348415131OKE_PE.USONEOK P/E0.00%-30+561+2191+4975+8756+19413
523714156613377.JPBIKE O COMPANYTSE0.00%-29+507+2274+4933+8692+19326
52375415301IQDF.USFLEXSHARES INT QUALITY DIVIDEND INDEX FUNDNYSE0.00%-112+480+2370+5037+8838+19389
523764153811753.NBGF EM BOND E2 USD0.00%-28+508+2273+4975+8794+19355
523774153911803.NBGF EU MARKETS A2 EUR0.00%-28+508+2273+4975+8794+19355
523874155313662.NSCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED A1 ACC EUR0.00%-28+508+2273+4973+8792+19346
524044153811628.HKYUZHOU GROUPHKEx0.00%-28+578+2345+4982+8779+19379
524114154711612.HKVINCENT MEDHKEx0.00%-28+577+2344+4981+8778+19375
52493415681LDG.UKLOGISTICS DEVELOPMENT GROUPLSE0.00%-27+565+2313+5006+8777+19806
52563416341WFH.USDIREXION WORK FROM HOME ETFNYSE0.00%+24+560+2228+4984+8676+19718
52594416251600230.CNCANGZHOU DAHUASSE0.00%-72+560+2315+4984+8781+19863
52665418061YHGJ.USYUNHONG GREEN CTINASDAQ0.00%-29+562+2306+4990+8750+19522
52666418081LWLG.USLIGHTWAVE LOGICNASDAQ0.00%-29+562+2306+4989+8749+19521
52683418261PSP.USINVESCO GLOBAL LISTED PRIVATE EQUITY ETFNYSE0.00%-29+561+2307+4989+8747+19523
52705418651CLOA.USISHARES AAA CLO ACTIVE ETFNASDAQ0.00%-29+561+2302+4982+8735+19494
52712418781JCSE.USJE CLEANTECH HOLDINGSNASDAQ0.00%-29+561+2302+4981+8730+19483
52720418901TEI.USTEMPLETON EMERGING MARKETS INCOME FUNDNYSE0.00%-29+561+2302+4980+8728+19480
52787419721IVRS.USISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFNYSE0.00%-36+552+2295+4955+8709+19496
4707334502IBDS.USISHARES IBONDS DEC 2027 TERM CORPORATE ETFNYSE0.00%-19+793+2805+5830+10212+22302
470763450501320069.JP20Y JGB 132 DEC 2031TSE0.00%-17+788+2800+5828+10212+22306
4707734504LQK25.FICE NEWCASTLE COAL MAY 2025ICE0.00%-19+793+2805+5830+10212+22313
47078345051867.HKSTD DEV GROUPHKEx0.00%-19+793+2805+5830+10212+22313
47079345038133.JPITOCHU ENEXTSE0.00%-15+797+2809+5834+10212+22312
4708034504EMCB.USWISDOMTREE EMERGING MARKETS CORPORATE BOND FUNDNASDAQ0.00%-15+797+2809+5834+10212+22312
4708134505GTLS_PE.USCHART INDUSTRIES P/E0.00%-19+800+2812+5830+10211+22315
4708334495IH.USIHUMANNYSE0.00%-19+793+2830+5856+10240+22340
4708434496NBTX_PB.USNANOBIOTIX P/BV0.00%-19+793+2830+5856+10240+22340
47085344993VT.UKLEVERAGE SHARES 3X LONG TOTAL WORLD ETP SECURITIESLSE0.00%-20+793+2826+5856+10240+22337
4708634500Q8X27.FALUMINIUM HIGH GRADE NOV 2027LME0.00%-20+793+2826+5856+10240+22337
4708734504BHQ26.FULSD NY HARBOR AUG 2026NYMEX0.00%-23+789+2827+5851+10230+22328
470883450668368.HKGJ#HSI RP2504XHKEx0.00%-23+787+2823+5850+10230+22328
470893450000770799.JPTOKYO METROPOLITAN 06 05 JUL 2025TSE0.00%-15+795+2833+5859+10237+22344
4709034500INDI_MV.USINDIE SEMICONDUCTOR MARKET VALUE0.00%-17+795+2832+5857+10243+22340
4709134501CTKB.USCYTEK BIOSCIENCESNASDAQ0.00%-17+795+2832+5857+10243+22340
4709234502688289.CNSANSURE BIOTECHSSE0.00%-17+795+2832+5857+10243+22340
4709334504BSJV.USINVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BOND ETFNASDAQ0.00%-19+794+2830+5853+10238+22337
4709434505CLBR-U.USCOLOMBIER ACQUISITION IINYSE0.00%-19+794+2830+5853+10238+22337
4709534517RBITLCPS8.PLRBITLCPS8WSE0.00%-19+793+2818+5843+10224+22321
4709734520TLSA_PB.USTIZIANA LIFE SCIENCES P/BV0.00%-19+793+2818+5843+10224+22320
17201 - 17250 z 102119 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq