Ticker Rank - Stooq

pon, 19 sty 2026, 2:37 CET, NY 20:37, Londyn 1:37, Tokio 10:37, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11851 - 11900 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5759	5478	2	6862.HK	HAIDILAO	XHKG	0.00%	+434	+2189	-1273	-3376	-1532	+3562
8220	7733	2	688.HK	CHINA OVERSEAS	XHKG	0.00%	-2346	-1196	+573	-428	+2359	-322
83691	77624	2	688047.CN	LOONGSON TECHNOLOGY	XSHG	0.00%	+1854	+4868	+8087	+9665	+51072	-9116
40233	54040	2	688775.CN	ARASHI VISION		0.00%	+3287	+7000	+15685	+20814	-33994	-19351
12378	14040	2	688795.CN	MOORE THREADS TECHNOLOGY		0.00%	+6545	-11213	-5187	-4706	-986	-3698
12009	8388	2	694.HK	BEIJING AIRPORT	XHKG	0.00%	+364	+1350	+1924	+1860	+4314	+4041
56091	62438	2	6943.JP	NKK SWITCHES	XJPX	0.00%	+2726	+5616	+11196	+14044	-51833	-4194
23703	57633	2	6965.JP	HAMAMATSU PHOTONICS	XJPX	0.00%	-54655	-52604	-48851	-47220	-5724	-51363
23748	74528	2	6976.JP	TAIYO YUDEN	XJPX	0.00%	-64856	-63056	-59903	-58618	-21498	-57801
16466	29613	2	6998.JP	NIPPON TUNGSTEN	XJPX	0.00%	-24535	-21088	-13746	-9308	-14437	-2217
7139	37267	2	7013.JP	IHI	XJPX	0.00%	+2450	-8181	-18191	-21745	-17161	-47004
69138	48994	2	7205.JP	HINO MOTORS	XJPX	0.00%	+2368	+4803	+9399	+11581	+51269	-1278
90244	68899	2	7222.JP	NISSAN SHATAI	XJPX	0.00%	+1835	+3639	+6807	+8096	+45305	+21375
9305	6115	2	728.HK	CHINA TELECOM	XHKG	0.00%	-717	+823	+1849	+1547	+3986	+5898
12617	73150	2	7453.JP	RYOHIN KEIKAKU	XJPX	0.00%	+6318	-8049	-75811	-75006	-39102	-85869
35716	71322	2	7500.JP	NISHIKAWA KEISOKU	XJPX	0.00%	+3828	+8539	-36497	-88350	-64405	-12142
139401	108374	2	7512.JP	AEON HOKKAIDO	XJPX	0.00%	+928	+1649	+2830	+3032	+21113	+61572
56696	57583	2	7532.JP	PAN PACIFIC INT HOLDINGS	XJPX	0.00%	+2733	+5584	+11057	+13847	-12280	-41105
96989	64706	2	7628.JP	OHASHI TECHNICA	XJPX	0.00%	+1696	+3360	+6252	+7372	+41588	+66091
97158	68832	2	763.HK	ZTE	XHKG	0.00%	+1694	+3349	+6233	+7347	+41494	+56041
104827	75764	2	7716.JP	NAKANISHI	XJPX	0.00%	+1547	+3046	+5596	+6503	+37854	+17132
9854	5489	2	776.HK	IMPERIUM TEC GP	XHKG	0.00%	-912	+191	+1144	+1335	+6662	+7778
65257	55675	2	7951.JP	YAMAHA	XJPX	0.00%	+2455	+5005	+9822	+12153	-620	+16584
20477	68662	2	7D0.DEF	LOTUS RESOURCES	XFRA	0.00%	+4656	+7722	-71377	-70284	-36445	-73897
30565	56361	2	8015.JP	TOYOTA TSUSHO	XJPX	0.00%	+5166	+11259	-2761	-15567	-45167	-48897
99910	66512	2	8066.JP	MITANI	XJPX	0.00%	+1646	+3252	+6038	+7087	+40440	+28546
28059	26252	2	8078.JP	HANWA	XJPX	0.00%	+5867	+5993	+10122	+9510	+13811	+5857
134656	98567	2	8117.JP	CENTRAL AUTOMOTIVE PRODUCTS	XJPX	0.00%	+1075	+1990	+3479	+3819	+24700	+71021
10520	8509	2	819.HK	TIANNENG POWER	XHKG	0.00%	-1054	-59	+540	+489	+3170	+2731
7966	4976	2	823.HK	LINK REIT	XHKG	0.00%	-701	+624	+2644	+3564	+3001	+3256
11541	40386	2	8267.JP	AEON	XJPX	0.00%	+6112	-20346	-11127	-9845	-48483	-40378
41482	81760	2	82836.HK	ISHARES INDIA R	XHKG	0.00%	+3190	+6768	+14733	-37877	-75396	-33933
22538	64513	2	82843.HK	AMUNDI A50 R	XHKG	0.00%	+5383	+8181	-67830	-66703	-32263	-46943
147889	126124	2	8291.JP	NISSAN TOKYO SALES HOLDINGS	XJPX	0.00%	+700	+1198	+1967	+1952	+14690	+43854
80645	62799	2	83010.HK	ISHARES AXJ R	XHKG	0.00%	+2077	+4120	+7853	+9475	+50944	+2605
144449	119461	2	8304.JP	AOZORA BANK	XJPX	0.00%	+786	+1365	+2290	+2358	+17042	+50017
22225	49742	2	83188.HK	CAM CSI300 R	XHKG	0.00%	-3458	-31779	-26490	-23849	-7322	-50511
22223	68947	2	83199.HK	ICBCCSOP CGPB R	XHKG	0.00%	-3440	-29690	-24250	-21499	-95344	-54438
3563	4702	2	853.HK	MICROPORT	XHKG	0.00%	+449	+1237	-17	-212	+152	-4101
12022	7089	2	86.HK	SUN HUNG KAI CO	XHKG	0.00%	+325	+1302	+1864	+1790	+4076	+10597
36290	40109	2	8750.JP	DAI ICHI LIFE HOLDINGS	XJPX	0.00%	+3700	+8160	+15332	+17269	-13011	-23300
20768	52607	2	8766.JP	TOKIO MARINE HOLDINGS	XJPX	0.00%	-10373	-5337	-73030	-71974	-38582	-20099
110007	73786	1	6229.JP	OKUMURA ENGINEERING	XJPX	0.00%	+1471	+2875	+5239	+6045	+35785	+50435
97943	77357	1	6238.JP	FURYU	XJPX	0.00%	+1673	+3305	+6146	+7241	+41122	+6402
85666	60958	1	6240.JP	YAMASHIN FILTER	XJPX	0.00%	+1923	+3826	+7230	+8652	+47854	+37199
36580	57084	1	6288.HK	FAST RETAIL DRS	XHKG	0.00%	+3662	+8047	-12904	-39851	-405	-62271
128819	95417	1	6298.JP	Y A C HOLDINGS	XJPX	0.00%	+1188	+2226	+3930	+4377	+28119	+79902
92930	71835	1	6305.JP	HITACHI CONSTRUCTION MACHINERY	XJPX	0.00%	+1785	+3538	+6596	+7825	+43894	-9619
144884	120436	1	6315.JP	TOWA	XJPX	0.00%	+778	+1350	+2260	+2317	+16634	+48973
150119	129885	1	6328.JP	EBARA JITSUGYO	XJPX	0.00%	+656	+1122	+1804	+1747	+13575	+40920

11851 - 11900 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.