czw, 13 lut 2025, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 15:07, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9201 - 9250 z 101717 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
40395260023SUNE.USSUNATION ENERGYNASDAQ0.00%+149+3291+7001+7879+20917+14212
40535247033VECP.UKVANGUARD EUR CORPORATE BOND ETFLSE0.00%+149+3268+6959+7828+20751+32218
40584229853HYFM.USHYDROFARM HOLDINGS GROUPNASDAQ0.00%+149+3226+6907+7772+20627+31901
41058288343BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPEDNYSE0.00%+148+3096+6701+7539+20092+30574
35847398182XZW0.DEXTRACKERS MSCI WORLD ESG ETFXETRA0.00%+352+4010+8809+10440-21884-18454
35885628162EBVWTS11.HUEBVWTS11BÉT0.00%+352+4010+8808+10439-62708-62438
358982042829107.JPKAWASAKI KISEN KAISHATSE0.00%+171+3822+8766+10033+27192+7373
35909218882PULM.USPULMATRIXNASDAQ0.00%+171+3821+8753+10015+22052+16616
35912209072SPYM.DESSGA SPDR MSCI EMERGING MARKETS ETFXETRA0.00%+171+3821+8750+10010+23998+10372
35918327292L7.FMSCI EUROPE NTR INDEXCmdt Fut0.00%+171+3821+8741+9996+21616+27332
35922229732SVS.UKSAVILLSLSE0.00%+171+3821+8739+9994+27020+26948
35925238422NREF.USNEXPOINT REAL ESTATE FINANCENYSE0.00%+171+3820+8732+9985+26982+26055
36137249752CRC.USCALIFORNIA RESOURCESNYSE0.00%+169+3678+8036+9214+25333+27631
36140240262FAX.USABERDEEN ASIA-PACIFIC INCOME FUNDNYSE MKT0.00%+169+3677+8032+9209+21003+27704
36179248472MOV_PEMOVIEGAMES P/E0.00%+169+3667+8016+9189+25283+13523
361912635623626.NSCHRODER ISF EU SMALLER COMPANIES A1 ACC USD0.00%+169+3665+8012+9183+19746+23586
362142239521306.JPNEXT FUNDS TOPIX ETFTSE0.00%+169+3655+7997+9166+17748+18372
36247282292QUB_PBQUBICGMS P/BV0.00%+168+3644+7987+9154+15118+12725
362502784022548.NFTI 1105 TEMPLETON EM BOND FUND A ACC USD0.00%+168+3650+7988+9155+14920+13342
36297279772INFU.USINFUSYSTEM HOLDINGSNYSE MKT0.00%+165+3646+7980+9134+11622+3936
36319295832IWS.USISHARES RUSSELL MID-CAP VALUE ETFNYSE0.00%+168+3648+7976+9138+9985+451
364985312924727.NCOMPENSA UFK SANTANDER ZRÓWNOWAŻONY0.00%-125+3415+7672+8852-11733-46140
365454286620P6N.UKVOLKSWAGEN ORDLSE Intl0.00%-13+3388+7713+8873-1980-25526
36805371612INY0924.PLINY0924WSE0.00%+1+3468+7961+9401+3867-13762
37092213592LPTH.USLIGHTPATH TECHNOLOGIESNASDAQ0.00%+163+3616+7871+9007+25215+19249
37138340772TCX.USTUCOWSNASDAQ0.00%+163+3611+7795+8904+25019-12960
37140410652PBD.USINVESCO GLOBAL CLEAN ENERGY ETFNYSE0.00%+163+3611+7795+8895+24965-29124
37218246082XMAW.DEXTRACKERS MSCI AC WORLD ESG SCREENED ETFXETRA0.00%+163+3604+7743+8832+24759+5857
37258320952GDC_PBGAMEDUST P/BV0.00%+163+3601+7731+8814+24649-11329
37307223262WIGDIV_PEWIGDIV P/E0.00%+163+3588+7703+8778+24464+20558
37338274292XDGU.DEXTRACKERS USD CORPORATE BOND ETF 1DXETRA0.00%+163+3579+7689+8762+24427+12605
37339280632NTC_MVNTCAPITAL MARKET VALUE0.00%+163+3585+7694+8767+24429+14487
37362263902R2SC.UKSPDR RUSSELL 2000 US SMALL CAP ETFLSE0.00%+163+3582+7686+8758+24406+7567
37394307542YAN_PBNEPTIS P/BV0.00%+163+3581+7679+8750+24380-1508
37440353462YAN_PENEPTIS P/E0.00%+162+3578+7671+8740+24360-11198
374463575420OIQ.UKACERINOX ORDLSE Intl0.00%+162+3576+7670+8739+24358-12057
376625677523736.NSCHRODER ISF GLOBAL INFLATION LINKED BOND A ACC0.00%+172+3569+7449+8467-14384-50757
379082225121361.HK361 DEGREESHKEx0.00%+161+3559+7635+8695+24278+29566
37941242042XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETFNYSE0.00%+161+3557+7625+8683+24196+20601
37946211542FCDRU23FCDRU23WSE0.00%+161+3556+7621+8678+24183+17822
37959276812FCFS.USFIRSTCASH HOLDINGSNASDAQ0.00%+161+3551+7613+8666+24152+1449
37994209242IWFM.UKISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETFLSE0.00%+161+3546+7597+8643+24060+28362
38004276552C_PE.USCITIGROUP P/E0.00%+161+3544+7590+8635+24012-220
38007284722SILV_MV.USSILVERCREST METALS MARKET VALUE0.00%+160+3542+7587+8632+23993-3644
38016238802HOPE.USHOPE BANCORPNASDAQ0.00%+160+3542+7584+8628+23966+6961
3812824404283010.HKISHARES AXJ RHKEx0.00%+160+3517+7536+8565+23719+12448
38130244182PZG.USPARAMOUNT GOLD NEVADANYSE MKT0.00%+161+3517+7540+8566+23721+12394
381492557129502.JPCHUBU ELECTRIC POWER COMPANYTSE0.00%+160+3514+7533+8565+23711+9486
38217325802LOPE.USGRAND CANYON EDUCATIONNASDAQ0.00%+160+3512+7520+8545+23651-6215
38588371492GOCO.USGOHEALTHNASDAQ0.00%+174+3473+7448+8450+23811-15804
9201 - 9250 z 101717 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq