Ticker Rank - Stooq

wto, 10 lut 2026, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 -0.23%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8201 - 8250 z 188650 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7565	7542	4	CSF.DEF	THALES	XFRA	0.00%	+215	-1313	-1420	-82	-444	+1497
6221	5701	4	CSN.UK	CHESNARA PLC	XLON	-1.30%	+335	+121	-522	+694	+654	+1266
92234	77197	4	CSTL.US	CASTLE BIOSCIENCES INC	XNAS	0.00%	+338	+3306	+4949	+8279	+13287	+23038
24621	75041	4	CSUK.UK	ISHARES MSCI UK ETF ACC	XLON	0.00%	+1553	-64627	-62993	-59740	-54793	-45156
92370	77432	4	CTRN.US	CITI TRENDS INC	XNAS	0.00%	+338	+3288	+4926	+8219	+13206	+22909
15566	27237	4	CVCO.US	CAVCO INDUSTRIES INC	XNAS	0.00%	-648	-3569	+1442	+2492	-15858	-10168
4574	42450	4	CVLT.US	COMMVAULT SYSTEMS INC	XNAS	0.00%	+350	-1821	-8742	-4363	-70526	-60314
7449	7410	4	CWC.DE	CEWE STIFTUNG	XETR	0.00%	+238	-777	-245	-41	-2	+658
1930	1851	4	CZKAUD	CZK/AUD	Currency	+0.11%	-270	-65	-214	+102	+304	+117
1661	1789	4	CZKCAD	CZK/CAD	Currency	-0.08%	-226	-159	-453	-80	-57	-118
1780	1709	4	CZKCHF	CZK/CHF	Currency	-0.17%	-126	+94	-131	+133	+201	-9
1802	1865	4	CZKGBP	CZK/GBP	Currency	+0.08%	-402	-176	-411	-64	+111	+8
2148	1998	4	CZKXAU	CZK/XAU	Currency	+0.10%	-187	+9	-22	+169	+287	+113
27472	33441	4	DAO.V	DAO MAKER	Cryptocurrency	-0.58%	+1708	+5620	+4507	+3706	-4119	-34269
20509	30731	4	DDL.US	DINGDONG CAYMAN LTD	XNYS	0.00%	-9296	+2381	-17960	-9414	+8320	-17114
40315	50678	3	CAP_PB	CAPITEA P/BV		0.00%	+817	+9254	-2530	-15871	-8771	+5259
6024	5051	3	CARD.UK	CARD FACTORY PLC	XLON	-0.85%	+327	+872	+602	+1762	+999	+1440
32099	30682	3	CARE.US	CARTER BANKSHARES INC	XNAS	0.00%	+1285	+7882	+2599	+9269	+5961	+2719
19627	25069	3	CARL.PL	CARLSBERG	XWAR	0.00%	-2630	-1326	+4816	+41	-2142	+2036
66835	49362	3	CASI.US	CASI PHARMACEUTICALS HOLDINGS	XNAS	0.00%	+452	+4313	+6453	+10952	+18110	+32284
26308	21338	3	CAUT.DE	GLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF USD	XETR	0.00%	+1523	+4189	-1186	+11242	+11298	-2519
6928	6166	3	CAV0327.PL	CAV0327	XWAR	0.00%	+260	-322	-367	+341	+921	+1821
8485	7292	3	CAV0927.PL	CAV0927	XWAR	0.00%	-20	-264	+646	+1116	+1564	+2096
23715	38917	3	CB5.UK	AMUNDI STOXX EUROPE 600 BANKS ETF	XLON	0.00%	+1554	-30223	-27763	-22578	-13513	+7761
6596	5663	3	CBG.UK	CLOSE BROTHERS GROUP PLC	XLON	+0.59%	+321	-244	+192	+1447	+1442	+1258
92625	77899	3	CBIO.US	CRESCENT BIOPHARMA INC	XNAS	0.00%	+330	+3254	+4882	+8101	+13016	+22612
30218	36276	3	CBLL.US	CERIBELL INC	XNAS	0.00%	+1390	-24483	-22042	-16913	-7999	+10194
24700	133359	3	CBON.US	VANECK CHINA BOND ETF	XNYS	0.00%	+1607	-117939	-117130	-115736	-113986	-109791
43193	64056	3	CBUS.US	CIBUS INC	XNAS	0.00%	+728	+7782	+13140	-40099	-35003	-25073
18305	18207	3	CBZ.US	CBIZ INC	XNYS	0.00%	-1251	-1614	-631	-293	-242	+1022
53592	52601	3	CCBG.US	CAPITAL CITY BANK GROUP INC	XNAS	0.00%	+565	+5362	+8219	+14383	+28135	-14926
17023	15009	3	CCCX.US	CHURCHILL CAPITAL X	XNAS	0.00%	+1324	+1685	+185	+6968	+1364	+3606
6256	5276	3	CCEP.UK	COCA-COLA EUROPACIFIC PARTNERS	XLON	+0.28%	-162	-289	+337	+1500	+1073	+1859
18324	13881	3	CCS.US	CENTURY COMMUNITIES INC	XNYS	0.00%	-1263	-1666	-772	+3932	+5023	+12273
47118	33214	3	CD.US	CHAINCE DIGITAL HOLDINGS INC	XNAS	0.00%	+669	+6552	+10323	+20061	+11742	+17640
28201	42096	3	CDIS.UK	SPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF	XLON	0.00%	+1654	-34312	-32170	-27669	-20508	-6323
17233	39795	3	CDP.US	COPT DEFENSE PROPERTIES	XNYS	0.00%	+1306	+2518	-22424	-42080	-35306	-22024
38725	64816	3	CEC.DE	CECONOMY	XETR	0.00%	+866	+10437	-5499	+968	-24480	-56688
3756	11943	3	CEMR.DE	ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF	XETR	0.00%	+502	-9424	-6931	-3519	-10062	-10358
26354	27796	3	CEU1.UK	ISHARES CORE MSCI EMU ETF	XLON	+0.18%	+1535	+11136	-19394	-13320	-366	-1722
4893	6129	3	CGM.DE	CAPGEMINI	XETR	0.00%	+256	-611	-973	+15	+27	-1105
10235	9826	3	CGNR.UK	CONROY GOLD AND NATURAL RESOURCES	XLON	0.00%	-555	-1066	-401	+507	+617	+1960
61518	40007	3	CHAI.US	CORE AI HOLDINGS INC	XNAS	0.00%	+479	+4569	+6892	+11772	+19921	+37737
17970	14876	3	CHE.US	CHEMED CORP	XNYS	0.00%	-1053	+128	+2210	+3661	+2122	+5566
31214	58993	3	CHRG.UK	WISDOMTREE BATTERY SOLUTIONS ETF	XLON	-0.27%	+1317	+12980	-13480	-7147	+7594	-65312
35184	40329	3	CIG_PE	CIGAMES P/E		0.00%	+1028	-17209	-14643	-9245	+508	+7756
23302	39224	3	CIK.US	CREDIT SUISSE ASSET MANAGEMENT INCOME FUND	XASE	0.00%	+1344	-2671	-4386	-2656	-36780	-24572
6254	5650	3	CKN.UK	CLARKSON PLC	XLON	-0.36%	-161	-280	+45	+739	+890	+1170
83050	65840	3	CLDT.US	CHATHAM LODGING TRUST	XNYS	0.00%	+376	+3669	+5521	+9293	+15073	+26252
31168	55958	3	CLGN.US	COLLPLANT BIOTECHNOLOGIES LTD	XNAS	0.00%	+1317	-13695	-10502	-3290	-48492	-38976

8201 - 8250 z 188650 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.