śro, 15 sty 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6101 - 6150 z 101009 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
481292629562168.NUNIQA AMERYKAŃSKICH OBLIGACJI KORPORACYJNYCH SFIO0.00%+266+3700+10957+16586+32006+38620
481333148863356.NPEKAO OBLIGACJI I DOCHODU FG SFIO0.00%+266+3699+10954+16580+31990+30540
48136224606SNOA.USSONOMA PHARMACEUTICALSNASDAQ-0.76%+266+3699+10954+16578+31979+38323
48480229926AURA.UKAURA ENERGYLSE0.00%+261+3662+10858+16428+31645+35320
486382329761133.HKHARBIN ELECTRICHKEx-0.41%+258+3644+10798+16297+31326+29199
48938246296SLE.USSUPER LEAGUE ENTERPRISENASDAQ-5.81%+256+3626+10737+16190+31054+41119
49955327836RCFS4KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR SHORTWSE0.00%+240+3538+10424+15554+29634+38556
50203289526TBF.USPROSHARES SHORT 20+Y TREASURYNYSE-1.94%+239+3522+10387+15502+29495+38071
504833797463139.NVIENNA LIFE QUERCUS SHORT0.00%+236+3509+10334+15408+29283+37671
52132270616DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARESNYSE+1.73%+219+3354+9860+14559+27572+34943
41409227976IWVU.UKISHARES EDGE MSCI WORLD VALUE FACTOR ETFLSE+1.33%+391+4364+12729+19721+34992+14546
414132239260JN9.UKDSV ORDLSE Intl-0.47%+391+4362+12724+19708+25390+28622
41449192826XNTK.USSPDR NYSE TECHNOLOGY ETFNYSE+2.60%+389+4355+12708+19672+20318+28746
42953176866ONVO.USORGANOVO HOLDINGSNASDAQ+0.85%+375+4249+12398+19196+26141+36795
43213235926IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETFNYSE+1.33%+363+4200+12281+18954+15253+21811
44273248746VRS.UKVERSARIENLSE-5.71%+350+4128+12029+18492+30936+22693
443012674360XVE.UKBE SEMICONDUCTLSE Intl+3.14%+348+4117+12011+18460+25797+19536
454132714562244.NFIDELITY GLOBAL MULTI ASSET INCOME A ACC USD0.00%+327+4007+11718+17897+36549+37205
46561343346BKY.UKBERKELEY ENERGIALSE0.00%+312+3887+11597+17687+35161+2761
46600174466ARBK.USARGO BLOCKCHAINNASDAQ+9.97%+310+3881+11469+17501+34788+41865
46617259376SSSS.USSURO CAPITALNASDAQ+2.09%+310+3877+11459+17477+34680+17382
61251404346HMJP.UKHSBC MSCI JAPAN ETFLSE+0.92%+234+2770+8272+12709+22457+29580
622674316063056.NVIENNA LIFE GENERALI AKCJE TURCJA0.00%+147+2568+7839+11364+21506+26622
63594453376ALLK.USALLAKOSNASDAQ-1.59%+135+2464+7545+10923+20693+25451
64123463586HUKX.UKHSBC FTSE 100 ETFLSE+1.23%+127+2326+7317+10605+20175+24794
709675776665193.NGENERALI UFK IPOPEMA OBLIGACJI0.00%+79+1825+5783+8093+15140+18383
72529599526DEK1023.PLDEK1023WSE0.00%+62+1788+5496+7698+14423+17504
73541613966BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGYNASDAQ-4.15%+66+1673+5324+7441+13955+16919
64614472726GSHD.USGOOSEHEAD INSURANCENASDAQ+4.15%+124+2233+7144+10350+19728+24228
65294485606XSW.USSPDR S&P SOFTWARE & SERVICES ETFNYSE+2.51%+113+2149+6929+10027+19031+23380
65711493366PUMP.USPROPETRO HOLDINGNYSE+2.19%+111+2121+6834+9844+18606+22881
66424506926EPP.USISHARES MSCI PACIFIC EX JAPAN ETFNYSE+1.33%+107+2063+6613+9472+17841+21979
68337538616WIG30_PEWIG30 P/E+1.37%+95+1942+6242+8825+16474+20188
68420540106BYSI.USBEYONDSPRINGNASDAQ+6.06%+95+1939+6225+8794+16397+20094
68981549246XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETFLSE-2.07%+89+1899+6105+8592+16008+19606
64424469085RCFS4ALE.PLALLEGROEU SA FAKTOR SHORTWSE0.00%+125+2251+7207+10447+19910+24465
644504695152600.HKCHALCOHKEx-1.28%+125+2250+7203+10439+19893+24442
64889477805PLAG.USPLANET GREEN HOLDINGSNYSE MKT-7.78%+116+2199+7062+10224+19464+23902
654394895253242.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD MINING FUND USD+1.28%+105+2142+6876+9919+18604+23177
65749494145CARV.USCARVER BANCORPNASDAQ+1.41%+111+2119+6822+9817+18559+22825
65753494205SPPP.UKINVESCO PHYSICAL PLATINUM ETCLSE-1.00%+111+2119+6821+9816+18558+22822
66753512655IRL_PEINTERAOLT P/E0.00%+106+2036+6530+9330+17572+21631
668915155153218.NVIENNA LIFE JPMORGAN FUNDS EU EQ FUND EUR+1.55%+104+2026+6497+9255+17417+21418
689875493553378.NPZU UFK NN L OBLIGACJI RYNKÓW WSCHODZĄCYCH WL0.00%+89+1899+6105+8589+16001+19599
69057550545UOG.UKUNITED OIL & GASLSE+12.63%+89+1889+6071+8546+15945+19570
694895563251363.NAMUNDI STARS SILVER AGE0.00%+87+1881+6037+8470+15806+19321
414642097352439.NFTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD0.00%+387+4353+12703+19664+17657+25212
42168356555IUVD.UKISHARES EDGE MSCI USA VALUE FACTOR ETFLSE+1.75%+380+3830+12873+19460-3293+1138
42882176935AHG.USAKSO HEALTH GROUPNASDAQ+3.62%+376+4259+12428+19256+35650+33395
42905240395AMPY.USAMPLIFY ENERGYNYSE-7.87%+375+4255+12412+19220+23453+32469
6101 - 6150 z 101009 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq