śro, 20 maj 2026, 12:53 CEST, NY 6:53, Londyn 11:53, Tokio 19:53, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5451 - 5500 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12042108849PAM.USPAMPA ENERGIA SAXNYS0.00%+401+5683+7610+8848+129-1698
14089157389PC.CS&P SMALLCAPCmdt Cash0.00%+501+705+1592-602-158-994
921381329MIL1227.PLMIL1227XWAR0.00%-825+900-682-974+1987+2508
34931303069MITQ.USMOVING IMAGE TECHNOLOGIES INCXASE0.00%+207+1932+3968+9940+16002-717
374483519MLGO.USMICROALGO INCXNAS0.00%+543+259-7655-8363-8111-7552
13696146449MRC_PEMERCATOR P/E-0.50%+489+1338+7761+4637-4923-236
1165898239MSOKFIZ.PLMSOKFIZXWAR0.00%+362+318+4725-2553+388+297
7416152419MTSI.USMACOM TECHNOLOGY SOLUTIONS HOLDINGSXNAS0.00%+1556+3107-755-6595-8934-7135
1113168869MTZ.USMASTEC INCXNYS0.00%+394+6471+6791+6992+4390+1014
11446241359MWIG40TR_PEMWIG40TR P/E+0.95%+362-9701-3308-4613-2539-634
454262389MXL.USMAXLINEAR INCXNAS0.00%+633+1791+1713+1871+1116-6479
11303518169NBP.USNOVABRIDGE BIOSCIENCESXNAS0.00%+397-35896-34821-31773-15319-66652
288735889NDAQ_PE.USNASDAQ INC P/E0.00%+425+1193+1257+662-1029-404
1280671225479NDRA.USENDRA LIFE SCIENCES INCXNAS0.00%-57+71+172+860+2682+10495
14409139769NFG.USNATIONAL FUEL GAS COXNYS0.00%+513+1256+2332+1293+1864-358
17135261598MGNX.USMACROGENICS INCXNAS0.00%+819+10781+13059-27641-12121-14494
17940193098MMYT.USMAKEMYTRIP LTDXNAS0.00%+775+2846-8987-1413-1411-474
1043699858MP.FSPANISH POWER BASECmdt Fut0.00%+3650+5091+4187-515+3642-533
13573196798MVP0526.PLMVP0526XWAR0.00%-3170-5093-216-3419-5250-6992
564857398MWIG40DVPMWIG40DVPXWAR0.00+347+778+257-474-691+542
33785304578NCLP.UKWISDOMTREE URANIUM AND NUCLEAR ENERGY ETFXLON+1.02%+214+2007+4234+10884-6099+8103
20994192918NEGG.USNEWEGG COMMERCE INCXNAS0.00%+587+8359+11249+3773+10007-10183
22737156808NESR.DENESTLEXETR0.00%+485+6074-470+5764+8223+10626
25155240758NNVC.USNANOVIRICIDES INCXASE0.00%+278+2976+7976+13435+10579-13900
18248273928FFINWIG_MS_FIN FUTURES0.00%-24731-23410-22084-18470+4615-5542
14732140768FHI.USFEDERATED HERMES INCXNYS0.00%+599+262+2100+1794+1162+1144
10662106448FINV.USFINVOLUTION GROUPXNYS0.00%+2359+5692+5524-540-514-1971
21722430768FIW.USFIRST TRUST WATER ETFXNYS0.00%+527-19440-18092-14438-43376-12874
1243861180448FIZZ.USNATIONAL BEVERAGE CORPXNAS0.00%-50+103+249+1006+3100+12009
14735139148FLS.USFLOWSERVE CORPXNYS0.00%+599+256+2063+2391+2598+2170
10808127828FLUT.USFLUTTER ENTERTAINMENT PLCXNYS0.00%-461+7924+8358+7660-14559-3778
725884318FORRAS_OE.HUFORRAS/OEXBUD0.00%+350-4224-2300-859-1926-343
410863918FTAI.USFTAI AVIATION LTDXNAS0.00%-6830-182+1546+939+332-6949
72290539388FUSDU25FUSDU25XWAR0.00%+46+769+1450+3522+11502+45503
16903119568FW40M25FW40M25XWAR0.00%+819+6841+12824+14170-908+3671
635068478FXB.USINVESCO CURRENCYSHARESXNYS0.00%-167-3851-4047-858+797+467
551560268FXY.USINVESCO CURRENCYSHARESXNYS0.00%-304-2793-20560+633+586
26983287128GAIN.USGLADSTONE INVESTMENT CORPXNAS0.00%+264+2675+6286-1464+5548+11215
182325708GBPDKKGBP/DKKCurrency+0.02%-159-1296-2377-1493+601-1587
29958835428GEA_PBGRENEVIA P/BV0.00%+251+2438+5270-36550-81815-70490
13562156628GENI.USGENIUS SPORTS LTDXNYS0.00%+498-352+6829+4907-9887-2782
376946868GGP.UKGREATLAND RESOURCES LTDXLON-2.77%+103-3717-1647-3060-204+897
590754978GHE1227.PLGHE1227XWAR0.00%+342+1251+295+666-1257+1835
354547108GHST.VAAVEGOTCHICryptocurrency+3.03%-522-943-485+112-172-5035
1227997948GLNG.USGOLAR LNG LTDXNAS0.00%+459-2920+5597+1869+54+1995
55311490688GNPX.USGENPREX INCXNAS0.00%+100+1099+2041+4709+17561-8357
22535569938GOEX.USGLOBAL X GOLD EXPLORERS ETFXNYS0.00%+504+6562+14922-24196-62752-43818
22134238528GOGO.USGOGO INCXNAS0.00%+523+7042+6954+166-122+1488
388945178GOVT.USISHARES US TREASURY BOND ETFXNYS0.00%-50-1090-3801-1573+320-257
157026258GRFS.USGRIFOLS SAXNAS0.00%+230+288+587-21-1922-1753
5451 - 5500 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq