czw, 6 lut 2025, 19:30 CET, NY 13:30, Londyn 18:30, Tokio 3:30, ^SPX +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4951 - 5000 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
35253283569FTFT.USFUTURE FINTECH GROUPNASDAQ+4.00%+374+1164+4423+6438+21787+11184
12045252259DEM.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFLSE+1.29%+1184+3969-6983-15494+820-34831
12115198719FND.USFLOOR & DECOR HOLDINGSNYSE-0.15%+1172-6545-753-3217-19349-7451
121834204791816.HKCGN POWERHKEx+0.78%+1165+3960-21487-48604-41421-34446
12331189379NCTY.USTHE9NASDAQ-2.27%+1154-19908-16417-14245+3119+5292
1271687749BRF.USVANECK BRAZIL SMALL-CAP ETFNYSE+1.17%+1145+4353+1749+4274+7811+5104
127431590992318.HKPING ANHKEx+1.03%+1136+4324-258-3735-16362-3557
13479395629SNG.UKSYNAIRGENLSE0.00%+1064+3961+784+4616-48411-42566
13530123589SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUSTLSE+0.37%+1060+3910+5304+4326+3420+2393
13544131149IMID.UKSPDR MSCI ALL COUN WORLD INV MRKT ETF $LSE+0.72%+1059+3898+3160-1465+7293+6311
13661183709RBTX.UKISHARES AUTOMATION & ROBOTICS ETFLSE+1.23%+1047+3856-5777-2466-12324+866
145245449692872.NIPOPEMA DŁUŻNY B0.00%+951+3655-53840-53199-47697-41680
1463682309GHE0226.PLGHE0226WSE-0.38%+982+3651+6053+5271+7181+5744
14713165999SSNC.USSS&C TECHNOLOGIES HOLDINGSNASDAQ-0.27%+973+3440+3239+6874-1828-7968
1471473579IMEU.UKISHARES CORE MSCI EUROPE ETFLSE+1.34%+973+3440+3236+6865+5180+10130
147701239492730.NGOLDMAN SACHS PERSPEKTYWA 2040 SFIO0.00%+967+3418-4636-1314+3704+4929
14844170559ERX.USDIREXION DAILY ENERGY BULL 2X SHARESNYSE-3.27%+956+3389+6855+753-5764-4696
15611123079IWDP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFLSE+1.16%+926+3230+10179+11781+952-11123
15642163879DV.CVSTOXX FUTURESCmdt Cash0.00%+923+3213-11480-9092-2946+7644
157102827492332.NFTI 0419 FRANKLIN NATURAL RESOURCES FUND A ACC USD0.00%+919+3196-21287-19541-6693-13138
1593375309TTE.UKTOTALENERGIES SELSE+1.36%+909+3148+3439+4077+12954+11461
16137140189SPYG.USSPDR PORTFOLIO S&P 500 GROWTH ETFNYSE+0.54%+881+3052+9754+9988+12901-12346
16656146639AIA.USISHARES ASIA 50 ETFNASDAQ+0.37%+863+2972+3590+826+6432+206
16983518619DRIP.USDIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARESNYSE+3.63%+842+2925-21887-52005-46854-41470
17225273689UST.USPROSHARES ULTRA 7-10Y TREASURYNYSE-0.57%+822+2828+5811+7564-24660-15306
17270116539GOLD_PE.USBARRICK GOLD P/E+0.02%+819+2813+9388+10073+6744+11043
17516244039RCFL2SILVE.PLRCFL2SILVEWSE0.00%+801+2743-14530-12568+2310+499
57357426649CRDF.USCARDIFF ONCOLOGYNASDAQ+0.43%+137+535+2431+3588+12532+21328
653565456590P1R.UKPIRELLI & C ORDLSE Intl+0.72%+76+341+1792+2640+9355+15992
69667605369MLCO.USMELCO RESORTS & ENTERTAINMENTNASDAQ+0.56%+47+271+1563+2211+7772+13615
60447473119PRG.USPROG HOLDINGSNYSE+0.16%+112+463+2205+3268+11384+19210
44265279549LEVGQ.USLION ELECTRICNYSE0.00%+264+864+3544+5165+17340+22894
44443274399ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETFNASDAQ+0.02%+263+860+3524+5132+17274+30010
46447292139IEV.USISHARES EUROPE ETFNYSE+0.39%+235+791+3318+4831+16357+28738
47445308559GRCE.USGRACE THERAPEUTICSNASDAQ+0.87%+226+761+3219+4682+15901+27755
56504414248GOEX.USGLOBAL X GOLD EXPLORERS ETFNYSE-0.46%+144+552+2483+3671+12798+21809
579344352980JHU.UKPORSCHE AUTOMOBLSE Intl+2.10%+120+512+2376+3531+12301+20943
412773912780MOH.UKISHARES OIL&GASLSE Intl+0.48%-268+467+1541+4939+17624+213
61422488118NURO.USNEUROMETRIXNASDAQ+0.41%+104+439+2125+3142+10968+18518
12060137178DVY.USISHARES SELECT DIVIDEND ETFNASDAQ+0.16%+1182-5442+749+4395-5495-867
1209777158QDIV.UKISHARES MSCI USA QUALITY DIVIDEND ESG ETFLSE+0.29%+1175-6342-442+3439+6814+6484
12104126148NOA3.DENOKIAXETRA0.00%+1175+3958+6658+1297-8207+3339
121821171382382.HKSUNNY OPTICALHKEx+9.88%+1165-9223-4090-386-5990+5714
12740182448ALRM.USALARM.COM HOLDINGSNASDAQ+1.15%+1136+4326+1256-11230-18780-6915
12745124818STF_PBSTALPROFI P/BV-0.34%+1136+4322-403-5118-477+9500
12782167808AEWU.UKAEW UK REITLSE-1.57%+1132+4283-2176+1690-17319-4950
128491154986594.JPNIDECTSE0.00%+1122+4253-1609+2460+4172+3243
130516472480LX1.UKCD PROJEKTLSE Intl0.00%+1093+4210-64193-63793-60019-56182
13196194018PAYS.USPAYSIGNNASDAQ+0.00%+1101+4187+2411+2099-4116-18693
13202186788BOS_PBBOS P/BV+2.70%+1100+4184-10389-7576-16889-4509
4951 - 5000 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq