sob, 8 lut 2025, 14:29 CET, NY 8:29, Londyn 13:29, Tokio 22:29, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1551 - 1600 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1442151586XLF.USFINANCIAL SELECT SECTOR SPDR FUNDNYSE0.00%-424-430-150-49-127+173
1992197986^TASITASI0.00%+88+134+259+79+167-149
2023174586XDWT.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETFLSE0.00%+133-136+354+827+328+379
2025287486GTLB.USGITLABNASDAQ0.00%+133+78+13+378-1581-643
2092184286BK.USBANK OF NEW YORK MELLONNYSE0.00%-76-608+1+171+1026-29
2166209486LUMN.USLUMEN TECHNOLOGIESNYSE0.00%-166+134-51+137-344-18
2687212786IRM.USIRON MOUNTAINNYSE0.00%+26-535+473+887+773+1087
1212162385APD.USAIR PRODUCTS AND CHEMICALSNYSE0.00%-194-156-125-298-642-883
1452205385SMTSIMTERACTNC0.00%+38-1210-5470-941-629
2184280285BG.USBUNGE GLOBALNYSE0.00%+114+101-231-659-1359-289
2485302285CB.CCRUDE OIL BRENTCmdt Cash0.00%+67+280-614-1082-319-991
3106293685USDHKDUSD/HKDCurrency0.00%+268+230-766-968+448+243
4617325385VRBVERBICOMNC0.00%+476+984+499+1683+1856+1178
1305710056851692.NSANTANDER PRESTIŻ AKCJI POLSKICH0.00%+1016-4256-279+4507+9463+2634
6185345584SXRS.DEISHARES DIVERSIFIED COMMODITY SWAP ETF USDXETRA0.00%+1068-2421-305+817+4183+4144
7994396484SHY.USISHARES 1-3Y TREASURY BOND ETFNASDAQ0.00%+1107+3228+4421+4683+4038+5383
45857684ESGESHOPPINGNC0.00%+23+145+196+210-640+9
12281778841810.HKXIAOMI WHKEx0.00%+52-305-845-308-708-196
1286158384IFX.DEINFINEON TECHNOLOGIESXETRA0.00%-48-266-237-137-239-109
1417343184IAUP.UKISHARES GOLD PRODUCERS ETFLSE0.00%+91+427+137-689-6279-1364
1885217184WM.USWASTE MANAGEMENTNYSE0.00%-3+350+333-19-1123-266
2463286684SILV.USSILVERCREST METALSNYSE MKT0.00%+70+466-334-713-652-371
4157299884AASAALLIANCENC0.00%-400+732+920+1363+1258+1264
4264284984IUKD.UKISHARES UK DIVIDEND ETFLSE0.00%+380+1151+1688+1591+981+1855
36638183FET.VFETCH.AICryptocurrency+0.55%-33+32+50+31-29-70
99196683KLAC.USKLANASDAQ0.00%-49-92+150+179+89-16
1360140983EURZAREUR/ZARCurrency0.00%-145+71+141-120-193-15
1796212283ADI.USANALOG DEVICESNASDAQ0.00%+37+111-24+56-811-533
2308250683ENB.USENBRIDGENYSE0.00%-74-144-293-25-329-102
246229568310YCAY.BCANADA 10Y BOND YIELDBonds0.00%+179+788+246+276-963+312
720135382CAICARLSONNC0.00%+24+90+152+144-943-664
102099082TQQQ.USPROSHARES ULTRAPRO QQQNASDAQ0.00%+32+21+37-38-58-11
1293192482QC.FCOPPER MINICmdt Fut0.00%+40-698-740-969-840-201
2054207382A6.FAUSTRALIAN DOLLARCmdt Fut0.00%+16+21-98-305-109+74
2123209282TLSTELESTRNC0.00%+151+477-182-100+171+179
3142289882KRE.USSPDR S&P REGIONAL BANKING ETFNYSE0.00%+40-995+49+25+665+519
78985481ZIM.USZIM INTEGRATED SHIPPING SERVICESNYSE0.00%+41-47-71-45+38-168
851133981RCFL10GOLD.PLGOLD FUTURE FAKTOR LONGWSE0.00%+25-41-128-335-544-401
1728209281SPOG.UKISHARES OIL & GAS EXPLORATION & PRODUCTION ETFLSE0.00%+105-849-567-260-211-113
1826183681LOW.USLOWE'S COMPANIESNYSE0.00%+88-123+254-15-108+84
2652285781MAR.USMARRIOTT INT INC/MDNASDAQ0.00%+190+528-538-250+342+36
1337113380PTWPTWPWSE0.00%+20+65+29-97+359+358
1404263280ALGN.USALIGN TECHNOLOGYNASDAQ0.00%-53-1007-523-330-1476-1546
1566147380ZIL.VZILLIQACryptocurrency+1.98%+56+478+378+132+231+173
1594111280VICI.USVICI PROPERTIESNYSE0.00%+15+232+429+578+398+602
1654149480NOKEURNOK/EURCurrency0.00%+57+225+161-35+118-26
1699158880DVN.USDEVON ENERGYNYSE0.00%-6-14+77-227+316+282
2315337880CO_3.FCOBALT 3MLME0.00%+85-394-236+393-1924-1738
2434225380S6.FSWISS FRANCCmdt Fut0.00%-764-201+60+132+235+557
24912396807974.JPNINTENDOTSE0.00%+181+493+766+613+1221-1404
1551 - 1600 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq