Ticker Rank - Stooq

sob, 18 sty 2025, 10:43 CET, NY 4:43, Londyn 9:43, Tokio 18:43, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17101 - 17150 z 101338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
35311	42888	1	3GDX.UK	LEVERAGE SHARES 3X LONG GOLD MINERS ETP SECURITIES	LSE	0.00%	+86	+971	+4468	+10990	-17603	-14192
29523	27099		INTLZAB71514.PL	ŻABKA CERTYFIKATY LONG 19.9	WSE	0.00%	+123	+1254	+5705	+13150	+4462	-7507
29524	29724		FEURG25	FEURG25	WSE	0.00%	+123	+1254	+5703	+13148	+1541	-13024
29526	30606		OW20A242475.PL	OW20A242475	WSE	0.00%	+123	+1252	+5704	+13150	+703	-15054
29527	32824		2YITP.B	ITALY 2Y BOND PRICE	Bonds	0.00%	+123	+1255	+5706	+13152	-1568	-19994
29528	32320		IPOGPARPA.PL	IPOGPARPA	WSE	0.00%	+123	+1255	+5706	+13152	-1063	-18857
29529	36759		BNPPBSK0626B.PL	BNPPBSK0626B	WSE	0.00%	+121	+1254	+5705	+13150	-26230	-23146
29532	23993		CMND.US	CLEARMIND MEDICINE	NASDAQ	0.00%	+123	+1254	+5704	+13147	+22033	-12657
29533	30382		27646.HK	GJTENCT@EC2509A	HKEx	0.00%	+123	+1254	+5704	+13146	+383	-15361
29534	38021		2255.HK	HAICHANG HLDG	HKEx	0.00%	+123	+1254	+5704	+13146	-7123	-32154
29535	24133		0QYP.UK	MICROSOFT	LSE	0.00%	+123	+1254	+5704	+13146	+21769	-2905
29537	15791		CAMP.US	CAMP4 THERAPEUTICS	NASDAQ	0.00%	+123	+1253	+5703	+13144	+15900	+15392
29539	28391		1114.HK	BRILLIANCE CHI	HKEx	0.00%	+123	+1253	+5702	+13143	+14384	+17547
29540	21477		MYRG.US	MYR GROUP	NASDAQ	0.00%	+123	+1253	+5701	+13142	+12784	+13397
29543	26986		BNPPBSK0126.PL	BNPPBSK0126	WSE	0.00%	+123	+1253	+5699	+13137	+18590	-9998
29544	28288		AHT_D.US	ASHFORD HOSPITALITY TRUST	NYSE	0.00%	+123	+1253	+5698	+13136	+20215	-12287
29546	18332		30YDEP.B	GERMANY 30Y BOND PRICE	Bonds	0.00%	+123	+1253	+5698	+13134	+17040	+6256
29549	49673		22439.HK	JP HKEX@EC2501A	HKEx	0.00%	+123	+1253	+5697	+13130	-20625	-56819
29551	28253		SNPG.US	XTRACKERS S&P 500 GROWTH ESG ETF	NYSE	0.00%	+123	+1253	+5698	+13134	+2265	-8856
29552	18160		INTLJSW70813.PL	JSW CERTYFIKATY LONG 24.1	WSE	0.00%	+123	+1253	+5697	+13131	+19323	+16707
29557	30960		APP_MV.US	APPLOVIN MARKET VALUE		0.00%	+123	+1252	+5694	+13127	+18236	-17885
29559	18276		DAD_MV	DADELO MARKET VALUE		0.00%	+123	+1252	+5695	+13127	+18076	+13054
29560	20586		AWSG.UK	UBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF	LSE	0.00%	+123	+1252	+5694	+13126	+18030	+10793
29561	23090		INPYGR.M	GR INDUSTRIAL PRODUCTION Y/Y		0.0	+123	+1251	+5692	+13122	+17616	+17592
29562	23284		1063.HK	SUNCORP TECH	HKEx	0.00%	+123	+1251	+5692	+13121	+17322	-1250
29565	27760		ACSI.US	AMERICAN CUSTOMER SATISFACTION ETF	NYSE	0.00%	+123	+1251	+5691	+13120	+17156	-12918
29566	30638		RCCMCAOPEN.PL	CECE MID CAP INDEX EUR CERTYFIKAT CERTYFIKAT INDEKSOWY LONG	WSE	0.00%	+123	+1251	+5693	+13123	+17099	-20458
29568	31594		FCHFQ23	FCHFQ23	WSE	0.00%	+123	+1251	+5692	+13122	+16440	-22548
29573	29352		1483.N	UNIQA MAKRO ALOKACJI F		0.00%	+123	+1252	+5690	+13117	+15718	-20378
29576	14474		FGBPZ24	FGBPZ24	WSE	0.00%	+123	+1249	+5687	+13113	+15288	+25936
29577	30577		ASPY.UK	L&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF	LSE	0.00%	+123	+1249	+5686	+13109	+14977	-28954
29578	18584		ECH_PB	ECHO P/BV		0.00%	+123	+1249	+5686	+13109	+14874	+11304
29586	16246		EAMFIZ.PL	EAMFIZ	WSE	0.00%	+123	+1249	+5685	+13106	+14181	+22654
29587	19609		5YDEP.B	GERMANY 5Y BOND PRICE	Bonds	0.00%	+123	+1249	+5685	+13105	+14150	+5395
29588	34118		5YITP.B	ITALY 5Y BOND PRICE	Bonds	0.00%	+123	+1249	+5685	+13105	+14104	-48304
29592	30526		28942.HK	HSSPDRG@EC2509A	HKEx	0.00%	+123	+1249	+5685	+13104	+1247	-13940
29595	18223		PXEN.UK	PROSPEX ENERGY	LSE	0.00%	+123	+1249	+5684	+13102	+13744	+23629
29597	41418		PWM_PE.US	PRESTIGE WEALTH P/E		0.00%	+123	+1247	+5683	+13098	+13241	-71764
29602	39635		BNPPBNPI0427.PL	BNPPBNPI0427	WSE	0.00%	+118	+1244	+5676	+13091	+12054	-67276
29603	27388		1059.HK	KANTONE HOLDING	HKEx	0.00%	+121	+1242	+5680	+13095	+12133	-20049
29604	30632		EO.F	EUROZONE ESG LARGE80	Cmdt Fut	0.00%	+121	+1244	+5681	+13097	+12140	-32177
29607	20451		FGMSU24	FGMSU24	WSE	0.00%	+122	+1245	+5678	+13090	+11730	+17234
29608	19221		ARMR.UK	GLOBAL X DEFENCE TECH ETF	LSE	0.00%	+122	+1244	+5676	+13088	+11625	+14562
29609	20871		ALO1129.PL	ALO1129	WSE	0.00%	+122	+1244	+5676	+13088	+11591	+13348
29610	20887		0R0E.UK	GENERAL MOTORS	LSE	0.00%	+122	+1244	+5676	+13088	+11554	+11259
29612	28021		FUSDG24	FUSDG24	WSE	0.00%	+122	+1244	+5675	+13087	+11143	-3801
29613	30724		BNPPBNPI1024.PL	BNPPBNPI1024	WSE	0.00%	+122	+1244	+5677	+13088	+11246	-9932
29618	28097		1857.N	BGF GLOBAL ALLOCATION A2 GBP HEDGED		0.00%	+122	+1244	+5674	+13082	+10314	-3926
29620	27305		4116.N	AEGON UFK ESALIENS STRATEG		0.00%	+122	+1244	+5673	+13086	+10265	+19048
29621	32519		4183.N	AEGON UFK JPMORGAN GLOBAL CAPITAL PRESERVATION USD D ACC USD		0.00%	+122	+1244	+5673	+13086	+10265	+19048

17101 - 17150 z 101338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.