pią, 24 sty 2025, 1:21 CET, NY 19:21, Londyn 0:21, Tokio 9:21, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6801 - 6850 z 101526 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
491693098053348.NPEKAO ALTERNATYWNY ABSOLUTNEJ STOPY ZWROTU FG SFIO0.00%+85+1878+3467+4138+26305+36787
49204355575VNDA.USVANDA PHARMACEUTICALSNASDAQ0.00%+84+1873+3455+4120+26218+24960
492982920252885.NIPOPEMA SHORT EQ A0.00%+84+1869+3447+4110+26138+40675
50607298775PETS.USPETMED EXPRESSNASDAQ0.00%+84+1796+3295+3917+25076+37702
50845307685AYRO.USAYRONASDAQ0.00%+84+1771+3255+3859+24770+37099
50946322145MITK.USMITEK SYSTEMSNASDAQ0.00%+84+1762+3239+3838+24648+36810
51411327495ENVB.USENVERIC BIOSCIENCESNASDAQ0.00%+83+1740+3184+3763+24230+36064
51694316685LOVE.USLOVESACNASDAQ0.00%+83+1724+3156+3718+24000+35662
52197339095ECH0325.PLECH0325WSE0.00%+82+1692+3089+3631+23456+34730
789577162654243.JPNIXTSE0.00%+41+601+1012+1166+8648+13297
807717375853214.NVIENNA LIFE NN AKCJI ŚRODKOWOEUROPEJSKICH0.00%+37+593+971+1101+8201+12721
642735092355194.NGENERALI UFK IPOPEMA SHORT EQ0.00%+61+1169+2053+2373+15858+23775
642765092853232.NVIENNA LIFE FRANKLIN U.S. OPR FUND PLN HEDGED0.00%+61+1168+2051+2371+15855+23771
65391525205INVA.USINNOVIVANASDAQ0.00%+58+1131+1986+2306+15493+23192
657605304750OPS.UKCLARIANE ORDLSE Intl0.00%+57+1102+1947+2260+15301+22925
66241538495XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY ESG SCREENED ETFLSE0.00%+55+1086+1903+2213+14900+22365
662905392854628.NUNIQA PKO OBLIGACJI DŁUGOTERMINOWYCH0.00%+55+1085+1907+2213+14845+22313
674495593253242.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD MINING FUND USD0.00%+53+1014+1761+2061+13849+20614
68649578145IRL_PEINTERAOLT P/E0.00%+50+965+1684+1948+12954+19468
60451455635FALEM23FALEM23WSE0.00%+66+1295+2320+2705+18091+26667
60824467155X1Z26.FGERMAN POWER BASE DEC 2026ICE0.00%+66+378+1569+1921+18248+25458
61981476085FPKOH24FPKOH24WSE0.00%+63+1247+2224+2591+17409+25788
63999503925XOMA.USXOMA ROYALTYNASDAQ0.00%+61+1186+2103+2442+16408+24446
41282226165EUNX.DEBLACKROCK ISHARES US AGGREGATE BOND ETF USDXETRA0.00%+105+2309+4357+5279+29504+25283
41303222105ABTS.USABITS GROUPNASDAQ0.00%+105+2308+4352+5267+33356+27526
41310248905SCOP.UKWISDOMTREE COPPER 1X DAILY SHORTLSE0.00%+105+2306+4348+5259+33303+22494
41313272315IMTX.USIMMATICSNASDAQ0.00%+105+2306+4346+5257+20937+19172
41449232585IMXI.USINT MONEY EXPRESSNASDAQ0.00%+104+2296+4323+5229+24646+32313
42601370015EBMOLTL46.HUEBMOLTL46BÉT0.00%+103+2241+4179+5044+32155-15298
42640237795IYK.USISHARES US CONSUMER STAPLES ETFNYSE0.00%+103+2237+4174+5036+32045+39020
42654252655GYRE.USGYRE THERAPEUTICSNASDAQ0.00%+103+2235+4160+5021+31904+22292
42690259555BST0224.PLBST0224WSE0.00%+102+2232+4152+5011+31852+18575
42748266415ALDX.USALDEYRA THERAPEUTICSNASDAQ0.00%+102+2224+4131+4978+31622+22658
43068377795LBRDK.USLIBERTY BROADBANDNASDAQ0.00%+100+2031+3992+4933+31584-2997
43308458595XDUS.UKXTRACKERS MSCI USA ETFLSE0.00%+105+2200+4075+4910+31204-43303
43319259985LGND.USLIGAND PHARMACEUTICALSNASDAQ0.00%+99+2183+4057+4892+31160+21597
44005240325DXJ.USWISDOMTREE JAPAN HEDGED EQUITY FUNDNYSE0.00%+99+2162+4013+4834+30645+35755
44007234105LSXMA.USLIBERTY MEDIA CORP-LIBERTY SIRIUSXMNASDAQ0.00%+99+2162+4013+4832+30632+35745
44110256415XYLO.USXYLO TECHNOLOGIESNASDAQ0.00%+99+2149+3988+4799+30413+30205
44163274135CWCO.USCONSOLIDATED WATERNASDAQ0.00%+99+2141+3971+4776+30285+23283
44624436455IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE0.00%+228+2035+3609+4482+29115-17114
458182990752439.NFTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD0.00%+95+2046+3780+4539+28954+22011
413213232440MWK.UKLINDAB INT ABLSE Intl0.00%+104+2303+4339+5248+33226+4953
41439308184RPT.USRITHM PROPERTY TRUSTNYSE0.00%+104+2412+4442+5247+33233+34643
41627252104SOLG.UKSOLGOLDLSE0.00%+104+2280+4280+5175+23882+27664
42191396794KRS.UKKERAS RESOURCESLSE0.00%+103+2259+4251+5121+9489-6420
42204433314UO.FSTOXX E600 TECHNOLOGYCmdt Fut0.00%+103+2293+4268+5118+5950-14598
42684235284ALAR.USALARUM TECHNOLOGIESNASDAQ0.00%+103+2233+4155+5014+31877+39439
43066400034RINF.USPROSHARES INFLATION EXPECTATIONS ETFNYSE0.00%+100+2031+3992+4933+31585-8436
43266234794ATNF.US180 LIFE SCIENCESNASDAQ0.00%+100+2189+4065+4900+31270+38702
6801 - 6850 z 101526 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq