wto, 14 sty 2025, 15:08 CET, NY 9:08, Londyn 14:08, Tokio 23:08, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 100810 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
631504443230LBM.UKTERNA RETE ELETLSE Intl+0.58%+961+2813+8228+12792+21299+25891
63394449793ZPDE.DESPDR SP US ENERGY SELECT SECTOR ETFXETRA0.00%+902+2768+8110+12596+21037+25551
63516451993RIGD.UKRELIANCE GDRLSE Intl-0.70%+899+2740+8066+12525+20941+25421
63569453123ENGY.UKSPDR MSCI EUROPE ENERGY ETFLSE-0.78%+894+2730+8048+12489+20883+25334
63900459713SOHU.USSOHU.COMNASDAQ0.00%+888+2605+7863+12217+20533+24915
63933460283UBUM.DEUBS ETF SP DIVIDEND ARISTOCRATS ESG ELITE ETFXETRA0.00%+886+2602+7855+12205+20513+24880
64059462533USSC.UKSPDR MSCI USA SMALL CAP VALUE WEIGHTED ETFLSE+2.11%+883+2579+7811+12137+20407+24747
64184464733HDGB.UKVANECK HYDROGEN ECONOMY ETFLSE+1.86%+874+2602+7767+12093+20314+24568
58579368032INTLDAX59642.PLDAX CERTYFIKATY LONG 15830WSE0.00%+1014+3406+9455+15950+24186+29385
58801376082MDG_PBMEDICALG P/BV-3.05%+1004+3261+9277+14509+23938+29276
590893804525301.NHESTIA BEZPIECZNEGO INWESTOWANIA0.00%+999+3244+9235+14419+23792+29074
59104380752XDEV.UKXTRACKERS MSCI WORLD VALUE ETFLSE+0.83%+999+3241+9232+14410+23781+29051
59135381412OUSA.USALPS O'SHARES US QUALITY DIVIDEND ETFNYSE0.00%+999+3238+9227+14392+23740+29003
591393815526703.JPOKI ELECTRIC INDUSTRY COMPANYTSE0.00%+997+3235+9221+14383+23733+28991
59151381742BILN.UKBILLINGTON HOLDINGSLSE0.00%+997+3233+9217+14381+23726+28978
59173382212MVO.USMV OIL TRUSTNYSE0.00%+997+3231+9208+14366+23700+28944
59191382532AMBC.USAMBAC FINANCIAL GROUPNYSE0.00%+997+3229+9202+14357+23681+28926
59210382922MDIV.USFIRST TRUST MULTI-ASSET DIVERSIFIED INCOME INDEX FUNDNASDAQ0.00%+996+3229+9196+14343+23661+28896
59227383262CPH2.UKCLEAN POWER HYDROGENLSE0.00%+996+3226+9190+14330+23643+28871
59232383362540J.DEAMUNDI ETF MSCI SWITZERLAND ETF EUR CXETRA0.00%+996+3226+9187+14328+23639+28862
59250383732INTSUSD60368.PLUSDPLN CERTYFIKATY SHORT 4.358WSE-24.26%+994+3225+9178+14313+23619+28838
59275384112INTLTNF69922.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 117.81WSE0.00%+995+3224+9179+14308+23607+28818
60649398122QQQX.USNUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUNDNASDAQ0.00%+696+2848+8756+15208+22451+29249
606543948424464.NALLIANZ UFK PEKAO DYNAMICZNYCH SPÓŁEK0.00%+999+3101+8879+15531+23049+29458
606613932021844.NBGF FIXED INCOME GLOBAL OPR A2 USD0.00%+999+3101+8877+15523+23038+29446
606963955324524.NPKO UFK ROCKBRIDGE OBLIGACJI PRO0.00%+999+3097+8866+15506+23017+29422
607003955823509.NSCHRODER ISF ASIAN OPR A ACC0.00%+999+3097+8865+15505+23016+29421
607013955923530.NSCHRODER ISF EU BOND A10.00%+999+3097+8865+15505+23016+29420
60843396662XESX.UKXTRACKERS EURO STOXX 50 ETFLSE0.00%+1058+3079+8938+15389+22815+29488
60850394632IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETFLSE0.00%+1058+3079+8938+15384+22810+29483
60851396782XDWE.UKXTRACKERS S&P 500 EQUAL WEIGHT ETFLSE+1.05%+1058+3079+8938+15384+22810+29483
60898396392RCFS3PKN.PLORLEN SA FAKTOR SHORTWSE0.00%+1058+3381+8953+15464+23103+29790
60914396652FLOS.UKISHARES USD FLOATING RATE BOND ETFLSE+0.02%+1058+3380+8952+15459+23090+29775
61023397472CNF.USCNFINANCE HOLDINGSNYSE0.00%+973+3122+9143+15697+22813+29460
61039397712VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETFLSE0.00%+973+3119+9136+15689+22804+29451
61206412322DWTX.USDOGWOOD THERAPEUTICSNASDAQ0.00%+972+3111+8804+13630+22634+27625
61239413232SKIN.USBEAUTY HEALTHNASDAQ0.00%+971+3106+8784+13598+22578+27544
615124184320P6N.UKVOLKSWAGEN ORDLSE Intl+0.91%+907+3280+8973+13053+21930+27603
61568418332SOGP.USSOUND GROUPNASDAQ0.00%+1011+3265+8984+13118+22001+27574
61788422702BAKK.UKBAKKAVOR GROUPLSE+1.53%+944+2965+8556+13287+22151+27033
61798423032BNR.USBURNING ROCK BIOTECHNASDAQ0.00%+944+2963+8552+13276+22130+27001
61865424342RCFL3PALL2.PLPALLADIUM FUTURE FAKTOR LONGWSE0.00%+943+2919+8499+13207+22072+26917
61916424842LCAS.UKAMUNDI MSCI EMERGING ASIA II ETFLSE+1.66%+942+2956+8537+13245+22079+26920
61985426062VVD_MVVIVID MARKET VALUE+4.10%+942+2953+8527+13219+22032+26842
621434290120QGH.UKOCI ORDLSE Intl+1.48%+929+2899+8446+13117+21893+26676
62253431222RCCOPPOPEN.PLCOPPER FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONGWSE0.00%+928+2883+8402+13046+21791+26530
62267431612GXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETFLSE+1.74%+927+2881+8396+13036+21768+26492
62375433212M12.DEM1 KLINIKENXETRA0.00%+924+2839+8324+13028+21641+26522
62759439392VBK.USVANGUARD SMALL-CAP GROWTH ETFNYSE0.00%+916+2837+8281+12859+21466+26106
62766439552GCLX.UKINVESCO GLOBAL CLEAN ENERGY ETFLSE+2.26%+916+2837+8281+12856+21457+26094
9101 - 9150 z 100810 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq