pon, 11 maj 2026, 21:14 CEST, NY 15:14, Londyn 20:14, Tokio 4:14, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6201 - 6250 z 219396 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
318682165270B67.UKGALP ENERGIA SGPSXLON+1.04%+4844+13016-15017-13180+18010+18430
57582865270FF9.UKNORDIC SEMICONDUCTOR ASAXLON-1.84%-7034-7894-6966-6287-10441-43957
145351812870HAH.UKFORTUM OYJXLON-0.87%+847-2143-3114-2980-464-3173
158072159170HIT.UKIBERDROLAXLON+0.38%-10062-1883-1610-5235-1516-4385
699454169170M0A.UKROCKWOOLXLON+0.82%+2448+4814+8090+9165+43180+44929
905197446870MKH.UKOMVXLON+0.25%+1847+3479+5073+5467+24511+59058
457269366070MPH.UKDEUTSCHE TELEKOMXLON+0.77%+3725+7793+15163+18481-74694-65546
269893711570O46.UKNESTE OYJXLON+4.68%+5594+12056-31436-30239+4875+6926
191889879160J6X.UKTELEPERFORMANCEXLON+7.30%-94496-93390-92631-92546-81207-66082
204572635560KED.UKINFINEON TECHNOLOGIESXLON+0.25%+2844+7542+2374-3559-5791-14446
311302447360M2Z.UKEQUINOR ASAXLON+2.16%+5033-17439-12087-9973+8797+18255
404592465360N4T.UKNORDEA BANK ABPXLON-0.03%+3681+8541+18881+23410+28628+5200
763024920960NQG.UKREPSOLXLON+1.94%+2268+4398+7033+7839+36001+43194
371244681760O26.UKHEINEKENXLON-0.35%+4234+10775+22716+25121-1950-47303
441018926AUDXAGAUD/XAGCurrency-6.11%+1319+1775+2812+3083+2619+2689
109546910786AYTU.USAYTU BIOPHARMA INCXNAS-2.00%+1411+2622+3522+3663+16536+33905
1188993766AZ2.DEANDRITZXETR0.00%+1296+2633+4598+4897+3218+2891
56793438656BAB3.UKLEVERAGE SHARES 3X ALIBABA ETPXLON-5.78%+2884+5861+10972+12959+44400+9531
416451076BAK.USBRASKEM SAXNYS+1.90%-1289+611-2210-3034-3022-181
5108144376BAP.USCREDICORP LTDXNYS-1.36%-105-6355-6247-5905-8187-13791
25641212746BBI0225.PLBBI0225XWAR0.00%+5859+3047+3252+7693-7962+8354
578066036BC8.DEBECHTLEXETR0.00%-2135-1375-460-857-596-1036
10353115056BCAB.USBIOATLA INCXNAS-6.20%-7618-2731-5402-4983-806+6813
18087366546BDTX.USBLACK DIAMOND THERAPEUTICS INCXNAS-1.84%+4222-33373-28398-26499+898-29414
11389171746BIP.USBROOKFIELD INFRASTRUCTURE PARTNERSXNYS+1.81%-733-210-2077-2997-5034-10482
12945169016BM.FS&P 500 ENERGYCmdt Fut0.00%-3125-5196-3413-386-654-6268
1166498746BMT.DEBRITISH AMERICAN TOBACCOXETR0.00%+1360+1076+2674+3682+4698-396
13015147446BN.FS&P 500 FINANCIALSCmdt Fut0.00%-3169-5459-4156-1037-670-892
17903313396BNDW.USVANGUARD TOTAL WORLD BOND ETFXNAS-0.28%-10714-3222+3867+3344-32371+5548
41920472766BPOP.USPOPULAR INCXNAS-0.63%+3542+7873+16499+20524+9071-50819
571045576BST0128.PLBST0128XWAR+1.18%+1432+1312+324-433+1351+1163
750868856BST1026.PLBST1026XWAR0.00%+832+1566+1077-25+634+347
41901625576BSV.USVANGUARD SHORT-TERM BOND ETFXNYS-0.10%+3546+7904+16581+20613+24643-71204
15898170496BSW.VBISWAPCryptocurrency+1.19%-771+1773-263-2135+3645-2610
539350616BSY.USBENTLEY SYSTEMS INCXNAS-0.58%+1090-2011+180-237+1485+799
32754531616BTAI.USBIOXCEL THERAPEUTICS INCXNAS-1.64%+4731+12527+9823-364-26134-43458
448222266BTCJPYBTC/JPYCurrency+2.54%-361+200+1532+1929+3315+2678
7976230276BYRN.USBYRNA TECHNOLOGIES INCXNAS-3.10%-5075-11361-6521-4545-30642-12148
6525472736BZ.USKANZHUN LTDXNAS+2.43%-3033-4704-5811-5433-83108-64471
105167845986BZFD.USBUZZFEED INCXNAS-5.22%+1508+2809+3846+4029+18143+37750
256522345065USS.UKWISDOMTREE SP 500 5X DAILY SHORTXLON-2.15%+5854+3004+2804+7205+874+2238
182352920166506.JPYASKAWA ELECTRICXJPX0.00%+1508-15285-6131-1851-27606-10736
83700702346CTXR.USCITIUS PHARMACEUTICALS INCXNAS-1.20%+2012+3845+5813+6349+28574+2927
48186450936CURI.USCURIOSITYSTREAM INCXNAS-0.32%+3224+6733+13139+15955-17562+11234
14090150606CVM.USCEL-SCI CORPXASE-18.24%-6763-12330-1675+135-649+4152
44109472836CWEB.USDIREXION DAILY CSI CHINA INTERNETXNYS+0.42%+3428+7396+14924+18386-4209-26278
291213056CZKSEKCZK/SEKCurrency-0.18%+687+1481+1963+2199+1970+1866
766356186D2G.DEORSTEDXETR0.00%+1523+1446+3262+3388+1960+1451
4351193586DAG.VCONSTELLATIONCryptocurrency+21.99%-3254-11034-9404-9606-12548-25756
716747596DAPP.USVANECK DIGITALXNAS+3.19%+877+733+2428+2781+3973+2357
6201 - 6250 z 219396 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq