pon, 20 sty 2025, 13:12 CET, NY 7:12, Londyn 12:12, Tokio 21:12, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
70592601573OPTI.UKOPTIBIOTIX HEALTHLSE+7.06%+3+197+1657+2338+11618+17588
70594601603GBSP.UKWISDOMTREE PHYSICAL GOLD GBP DAILY HEDGEDLSE-0.16%+3+197+1656+2337+11616+17586
70604601923PGV_PEPGFGROUP P/E0.00%-12+224+1670+2313+11599+17460
70888603573JJB_PBJUJUBEE P/BV-2.70%+171+381+1843+2493+11690+17595
709146036033215.NVIENNA LIFE NN AKCJI0.00%+181+387+1862+2532+11714+17641
710226052534496.NPKO UFK SCHRODER AKCJI GLOBALNYCH PRO0.00%+169+379+1849+2502+11675+17524
71027605303INTSJSW67298.PLJSW CERTYFIKATY SHORT 36.1WSE0.00%+170+380+1849+2502+11675+17523
711336067133194.NROCKBRIDGE NEO OBLIGACJI ŚWIATOWYCH0.00%+168+377+1845+2498+11636+17464
714436111334058.NOPEN LIFE SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+164+371+1826+2472+11480+17241
72244621563RNAC.USCARTESIAN THERAPEUTICSNASDAQ0.00%+159+363+1786+2411+11207+16839
72540625733IHF.USISHARES US HEALTHCARE PROVIDERS ETFNYSE0.00%+144+343+1754+2373+11068+16652
73072632913TYM.UKTERTIARY MINERALSLSE0.00%+145+338+1720+2321+10853+16342
732656355633226.NVIENNA LIFE INVESTOR INDIE I CHINY0.00%+142+333+1707+2302+10774+16228
73452637843CGNR.UKCONROY GOLD AND NATURAL RESOURCESLSE0.00%+142+330+1693+2284+10733+16161
73454637873EGRA.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETFLSE0.00%+139+330+1691+2279+10727+16156
73624640623VLT_PEVOOLT P/E0.00%+141+324+1664+2250+10589+16019
74956658553MLB_PEMAKOLAB P/E+0.01%+131+297+1547+2080+10085+15240
75057659653EBWTIOIL05.HUEBWTIOIL05BÉT0.00%+126+297+1560+2110+10063+15223
752976630336YDEY.BGERMANY 6Y BOND YIELDBonds+0.006+124+293+1544+2084+9939+15065
75379664243FJSWH23FJSWH23WSE0.00%+119+288+1532+2070+9893+14999
75910671123GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETFLSE-0.19%+120+286+1509+2032+9711+14746
78402702063RCFL4PKO1.PLPKOBP FAKTOR LONGWSE0.00%+102+254+1420+1898+8972+13776
801357234039YDEY.BGERMANY 9Y BOND YIELDBonds-0.003+90+233+1368+1820+8463+13128
80153723623FDNPM24FDNPM24WSE0.00%+90+233+1368+1820+8457+13121
80649728653RCFS3OIL1.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+56+212+1419+1940+8443+13081
75841670342GFOF.USGRAYSCALE FUTURE OF FINANCE ETFNYSE0.00%+120+286+1510+2034+9721+14760
758726707025956.JPTOSOTSE0.00%+120+286+1510+2033+9716+14752
76063673072FPXMH23FPXMH23WSE0.00%+118+282+1501+2021+9665+14679
76610679872RCFL8COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%+113+274+1482+1993+9507+14457
76645680302GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETNNASDAQ0.00%+113+274+1481+1991+9497+14445
76666680562NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE0.00%+113+274+1481+1991+9491+14436
76751681662YS.FSTOXX E600 HEALTHCmdt Fut0.00%+112+273+1479+1989+9461+14395
768736832523600.NSCHRODER ISF EU DIV MAXIMISER A ACC0.00%+107+268+1477+1984+9416+14334
77080686022INTLPKO65383.PLPKOBP CERTYFIKATY LONG 44.3WSE0.00%+110+269+1463+1965+9326+14222
773286889321783.NBGF EU BOND A2 USD0.00%+110+269+1458+1956+9273+14154
78097698302WATU.UKAMUNDI MSCI WATER ESG SCREENED ETFLSE-0.62%+104+258+1429+1911+9065+13893
787457061621706.NBGF ASIAN DRAGON A2 USD0.00%+98+247+1410+1883+8886+13670
789657089720KBZ.UKREXEL ORDLSE Intl+0.18%+109+243+1401+1870+8801+13574
789727090328291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%+97+259+1413+1879+8808+13558
79227711902INTSW2042473.PLINTSW2042473WSE0.00%+101+249+1417+1879+8756+13508
79345713492OW20V231900.PLOW20V231900WSE0.00%+94+242+1396+1860+8712+13458
79749718272BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETFLSE-0.11%+92+239+1385+1845+8614+13338
798927198826728.JPULVACTSE0.00%+62+218+1370+1826+8633+13344
799027200323545.NSCHRODER ISF EU EQ A10.00%+98+218+1362+1817+8590+13316
80420726902OEUR.USALPS O'SHARES EUROPE QUALITY DIVIDEND ETFNYSE0.00%+86+227+1360+1808+8373+13027
80442727242IMV.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFLSE-0.01%+85+225+1358+1805+8356+13010
806597287423632.JPGREE HOLDINGSTSE0.00%+56+196+1421+1942+8447+13095
80969734082LQQS.UKWISDOMTREE NASDAQ 100 3X DAILY SHORTLSE0.00%+80+218+1342+1777+8160+12752
81282737882EBSPTL67.HUEBSPTL67BÉT0.00%+80+218+1336+1772+8098+12627
52717331952MTEX.USMANNATECHNASDAQ0.00%+441+885+3403+4768+21790+32648
9101 - 9150 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq