sob, 17 sty 2026, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11851 - 11900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
499547082RWS.UKRWS HOLDINGS PLCXLON0.00%+79+1123+1381+1325-673-1249
42564367662RWT.USREDWOOD TRUST INCXNYS0.00%+1844+5323+12891+20356-1287-6236
75041529542RYTM.USRHYTHM PHARMACEUTICALS INCXNAS0.00%+1351+3559+7662+10589+8492+21601
136866986672S5SG.DEUBS SP 500 SCORED SCREENED ETF HEDGED TO EUR A ACCXETR0.00%+638+1473+2823+3173+33846+79434
27794604372SACH.USSACHEM CAPITAL CORPXASE0.00%+3125-244+9917-14789-88124-51388
74490479562SAFT.USSAFETY INSURANCE GROUP INCXNAS0.00%+1361+3604+7796+10828+40044+29640
15922235312SAP.PLSAPXWAR0.00%+1411+6567+3938+1980-18461-13998
755152852SAX.DESTROERXETR0.00%-232+890+1150+906+2858+152
75658804592SBC.USSBC MEDICAL GROUP HOLDINGS INCXNAS0.00%+1312+3607+7556+10334-43639-9150
36617492402SBGI.USSINCLAIR INCXNAS0.00%+2062+6074-8537-27234-3705-40042
28040364982SBR.USSABINE ROYALTY TRUSTXNYS0.00%+3077+9243+2506-6494-37112+11334
46140341982SBSI.USSOUTHSIDE BANCSHARES INCXNYS0.00%+1766+5021+11663+18020+5867+1184
88956640092SBUX_PE.USSTARBUCKS CORP P/E0.00%+1128+2947+6145+8187+35615+46608
27084506182SC0H.DEINVESCO MSCI USA ETFXETR0.00%+3172+9211-29571-25950-68730-19219
35377424492SCHB.USSCHWAB US BROAD MARKET ETFXNYS0.00%+2146+6486+16772-11330-10755-22862
75330673252SCHL.USSCHOLASTIC CORPXNAS0.00%+1346+3539+7583+10450-26519+19809
615559472SCJ.USISHARES MSCIXNYS0.00%-235+1050+1939+734-1346+3149
75520761762SCOR.USCOMSCORE INCXNAS0.00%+1340+3523+7541+10377-38947-1166
74465489882SCSC.USSCANSOURCE INCXNAS0.00%+1361+3606+7801+10840+30489+29748
54510446842SCZ.USISHARES MSCI EAFE SMALL-CAP ETFXNAS0.00%+1651+4577+10255+14966+2330+9167
28744535042SD.CSUGAR #16Cmdt Cash0.00%+2928-42461-38310-35328-18328-47261
16608154912SD.USSANDRIDGE ENERGY INCXNYS0.00%-98+771+1361+1050-1289-596
31199455232SDA.USSUNCAR TECHNOLOGY GROUP INCXNAS0.00%+2628+8487-27992-24476-59118-7223
42703518612SDEU.UKISHARES GERMANY GOVT BOND ETFXLON0.00%+1840+5302+12709+19989-27720-18554
76495576502SDOG.USALPS SECTOR DIVIDEND DOGS ETFXNYS0.00%+1322+3463+7395+10143-10011+43863
115498712482SDS_MVSDSOPTIC MARKET VALUE0.00%+843+2122+4269+5300+48806+91157
22593269892SDST.USSTARDUST POWER INCXNAS0.00%+2943+8132+7559-10755-9653-15274
38825462172SED_PESEDIVIO P/E0.00%+1953+5668+14363-16304-1965-4532
258173552SEE.UKSEEING MACHINES LTDXLON0.00%-2880-3140-2909-2801-3596-4634
37133404652SEF.USPROSHARES SHORT FINANCIALSXNYS0.00%+2041+5985+15584+22197+5748-22082
2765674892SEGA.UKISHARES CORE EUR GOVT BOND ETFXLON0.00%+188-101968-99530-98226-51058-57927
230444342SEKTHBSEK/THBCurrency0.00%+14+332+303+358+416-4741
17691821862SEKXDRSEK/XDRCurrency0.00%-2155-110859-109245-108679-73058-21431
185635122SEKZARSEK/ZARCurrency0.00%+88+258+106+244+365-4999
659650712SEPL.UKSEPLAT ENERGY PLCXLON0.00%+289+1257+1716+1915+2710+3928
668178202SERE.UKSCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUSTXLON0.00%-249+902+623+295+948+1392
49152582662SEVN.USSEVEN HILLS REALTY TRUSTXNAS0.00%+1721+4839+11047+16674-63135-23823
30449209231RBIWP0325DAX4.PLDAX TR EUR WARRANT PUTXWAR0.00%+2730+8998+3334+5887+19278+24625
26822314551RBIWP0625DAX3.PLDAX TR EUR WARRANT PUTXWAR0.00%+3195+80+6293-6952+9997+19004
23605227791RBIWP0625PKO5.PLPKOBP WARRANT PUTXWAR0.00%+3292+1446+1409+229+7980+14787
18189196981RBIWP0925MWIG402.PLMWIG40 WARRANT PUTXWAR0.00%-1444+1266+442+397+4028+13784
35842759971RBLX_MV.USROBLOX CORP MARKET VALUE0.00%+2124+6343-41253-94835-62012-13714
71521589001RBS_PEROBINSON P/E0.00%+1385+3702+8057+11255-14698+18989
5072227091RBW_PBRAINBOW P/BV0.00%+240+1912-13832-22459-13882-19584
27803245081RC6OGAOPEN.PLRC6OGAOPENXWAR0.00%+3121+9315+5697-16201+12970+21422
31125263381RCDIEAOPEN.PLRCDIEAOPENXWAR0.00%+2633+8508-17161-12868+16107+25966
74189491421RCEL.USAVITA MEDICAL INCXNAS0.00%+1368+3630+7853+10924+45250+2612
844579791RCF.DETELEPERFORMANCEXETR0.00%-209-1753-1052-951-459+2226
26713159321RCFL2FW202.PLWIG20 FAKTOR LONGXWAR0.00%+3202+227+7209-1256+16732+23310
13051180541RCFL2GOLD2.PLGOLD FUTURE FAKTOR LONGXWAR0.00%-31+1244+1805+1885+2895+8179
11851 - 11900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq