Ticker Rank - Stooq

sob, 17 sty 2026, 20:26 CET, NY 14:26, Londyn 19:26, Tokio 4:26, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17601 - 17650 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
116016	81377	1	5105.N	EUROPA UFK GENERALI KORONA OBLIGACJE		0.00%	+834	+2103	+4222	+5237	+48425	+40493
136399	97228	1	5109.N	EUROPA UFK GENERALI OBLIGACJE NOWA EUROPA		0.00%	+645	+1504	+2887	+3265	+34299	+80422
140676	106153	1	5111.N	NN UFK PERSPEKTYWA 2025		0.00%	+564	+1241	+2327	+2494	+29315	+69233
56706	82942		3054.JP	HYPER	XJPX	0.00%	+697	+3520	+9053	+13942	-66420	-34317
106865	66282		3054.N	JPM US AGGREGATE BOND D ACC USD		0.00%	+920	+2366	+4824	+6136	+53488	+69411
147923	122582		3055.N	JPM US EQ ALL CAP A ACC USD		0.00%	+454	+949	+1710	+1589	+21602	+52029
140112	104622		3056.HK	A PANDO INNO	XHKG	0.00%	+575	+1271	+2387	+2582	+30084	+70909
6429	60616		3057.N	JPM US GROWTH A ACC EUR HEDGED		0.00%	-50347	-47577	-42290	-38090	-12605	-91385
26278	72292		3058.JP	SANYODO HOLDINGS	XJPX	0.00%	+3220	-75462	-72912	-71507	-22769	-48046
6741	75622		3058.N	JPM US GROWTH A ACC USD		0.00%	-102832	-101471	-99174	-97990	-52604	-67264
74718	48857		3059.HK	GX AGREENBOND	XHKG	0.00%	+1357	+3586	+7743	+10736	+28363	+32444
143865	113962		3059.JP	HIRAKI	XJPX	0.00%	+518	+1105	+2041	+2069	+25520	+60641
92866	63974		3059.N	JPM US GROWTH A DIST USD		0.00%	+1081	+2820	+5850	+7726	+62317	+66475
24602	80954		305A.JP	DOUBLE TREE	XJPX	0.00%	+3293	-103912	-102291	-101721	-66061	-14390
4032	5545		306.HK	KWOON CHUNG BUS	XHKG	0.00%	+58	+372	-3795	-3061	-2885	-2855
5497	64605		3060.N	JPM US GROWTH C ACC USD		0.00%	-89976	-88321	-85437	-83707	-30578	-20837
4075	102791		3061.N	JPM US GROWTH D ACC USD		0.00%	-134777	-134061	-132871	-132631	-104495	-62473
85623	73064		3062.N	JPM US SMALL CAP GROWTH A ACC EUR		0.00%	+1164	+3046	+6414	+8611	+15838	+6224
132567	96480		3063.JP	J GROUP HOLDINGS	XJPX	0.00%	+1123	+3639	+5116	+5592	+38740	+91245
45579	82924		3063.N	JPM US SMALL CAP GROWTH A ACC USD		0.00%	+2151	+5949	+12608	+19141	-78517	-46898
20212	37647		3064.HK	GX APAC	XHKG	0.00%	+2752	+67	-15502	-9667	-36716	-11654
140223	104882		3064.N	JPM US SMALL CAP GROWTH A DIST USD		0.00%	+573	+1265	+2375	+2564	+29953	+70642
88113	61082		3065.JP	LIFE FOODS	XJPX	0.00%	+1144	+2988	+6254	+8347	+35478	+63344
29203	64626		3065.N	JPM US SMALL CAP GROWTH D ACC USD		0.00%	+2872	+9307	+1010	+8528	-58815	-6584
121300	83166		3066.N	JPM US SMALLER COMPANIES A ACC USD		0.00%	+801	+1984	+3962	+4831	+45867	+75561
81547	65220		3067.JP	TOKYO ICHIBAN FOODS	XJPX	0.00%	+1233	+3230	+6846	+9287	-16346	+31935
106484	72974		3067.N	JPM US SMALLER COMPANIES A DIST USD		0.00%	+928	+2386	+4868	+6200	+53917	+50179
83518	54099		3068.JP	WDI	XJPX	0.00%	+1209	+3175	+6726	+9083	+46702	+43529
115346	87962		3068.N	JPM US SMALLER COMPANIES D ACC USD		0.00%	+847	+2163	+4312	+5341	+49092	+17068
125337	88590		3069.HK	CAM HSBIOTECH	XHKG	0.00%	+763	+1856	+3676	+4426	+43603	+73804
100796	74022		3069.JP	JFLA HOLDINGS	XJPX	0.00%	+982	+2544	+5241	+6794	+57485	+22188
6955	96075		3069.N	JPM US TECHNOLOGY A ACC EUR		0.00%	-128777	-127917	-126531	-126152	-95095	-48934
103472	80480		307.DEF	SHOPIFY	XFRA	0.00%	+955	+2474	+5074	+6516	+55796	+21751
137213	97585		3070.JP	JELLY BEANS GROUP	XJPX	0.00%	+628	+1439	+2760	+3084	+33368	+78383
17741	40896		3070.N	JPM US TECHNOLOGY A ACC USD		0.00%	-18180	-14358	-18906	-26220	-28207	-38990
146149	119075		3071.JP	STREAM	XJPX	0.00%	+491	+1030	+1866	+1799	+23103	+55255
116035	81723		3071.N	JPM US TECHNOLOGY A DIST USD		0.00%	+835	+2101	+4216	+5230	+48408	+39599
8647	74062		3072.N	JPM US TECHNOLOGY D ACC EUR		0.00%	-87586	-85954	-83109	-81407	-28688	-69419
61711	84403		3073.N	JPM US TECHNOLOGY D ACC USD		0.00%	+1542	+3006	+9509	+14182	-66080	-36389
151129	128283		3074.N	JPM US VALUE A ACC EUR HEDGED		0.00%	+431	+890	+1560	+1321	+19490	+47235
99923	64610		3075.HK	GX ASUSD BOND	XHKG	0.00%	+987	+2576	+5313	+6899	+58091	+73846
55711	59083		3075.JP	CHOUSHIMARU	XJPX	0.00%	+1628	+4473	+9944	+14378	-7184	-33488
139091	102038		3075.N	JPM US VALUE A ACC USD		0.00%	+588	+1307	+2487	+2723	+31107	+73437
16737	68809		3076.HK	FB TW SEMICON	XHKG	0.00%	-86361	-84856	-82299	-80892	-32057	-48844
144133	114585		3076.JP	AI HOLDINGS	XJPX	0.00%	+515	+1095	+2019	+2044	+25226	+59948
73672	78267		3076.N	JPM US VALUE A DIST USD		0.00%	+1403	+4239	+8129	+11699	-49319	-17158
49478	68149		3077.JP	HORIIFOODSERVICE	XJPX	0.00%	+1710	+4809	+10923	+16369	-69812	-35136
63262	60714		3078.N	JPM US VALUE D ACC EUR HEDGED		0.00%	+1521	+4138	+9087	+12940	-45712	-4138
119997	80371		3079.JP	DVX	XJPX	0.00%	+820	+2044	+4088	+5016	+47022	+95696
130151	88200		3079.N	JPM US VALUE D ACC USD		0.00%	+716	+1707	+3336	+3911	+39646	+91403

17601 - 17650 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.