Ticker Rank - Stooq

pon, 24 mar 2025, 23:56 CET, NY 18:56, Londyn 22:56, Tokio 7:56, ^SPX +1.76%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17201 - 17250 z 104828 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
91835	90042	1	OW20X231900.PL	OW20X231900	WSE	0.00%	+497	+643	+610	+642	+1427	+3112
91877	90091	1	0MPR.UK	DEKA E STOXX50	LSE Intl	0.00%	+499	+623	+608	+639	+1422	+3099
91920	90142	1	5021.JP	COSMO ENERGY HOLDINGS COMPANY	TSE	0.00%	+496	+640	+604	+635	+1412	+3084
92074	90323	1	2878.HK	SOLOMON SYSTECH	HKEx	0.00%	+492	+629	+590	+621	+1383	+3040
92118	90375	1	OW20S231900.PL	OW20S231900	WSE	0.00%	+489	+624	+586	+617	+1376	+3028
92197	90458	1	SCHO.UK	SCHOLIUM GROUP	LSE	0.00%	+488	+623	+584	+615	+1371	+3020
92225	90490	1	0L95.UK	BLOCK INC	LSE Intl	+3.36%	+487	+620	+581	+612	+1368	+3011
92517	90821	1	OW20V231975.PL	OW20V231975	WSE	0.00%	+476	+602	+566	+601	+1326	+2948
92703	91044	1	E15H.DE	AMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DIST	XETRA	0.00%	+471	+589	+545	+575	+1283	+2893
92797	91149	1	OW20J242850.PL	OW20J242850	WSE	0.00%	+469	+586	+541	+571	+1271	+2876
92894	91254	1	OUT_PB.US	OUTFRONT MEDIA INC P/BV		+2.70%	+468	+585	+540	+569	+1263	+2862
93187	91703	1	GILE.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	LSE	-0.25%	+311	+417	+417	+492	+1140	+2563
93239	91708	1	6467.JP	NICHIDAI	TSE	0.00%	+300	+406	+435	+535	+1224	+2662
93254	91724	1	4928.JP	NOEVIR HOLDINGS	TSE	0.00%	+318	+448	+456	+543	+1213	+2619
93278	91729	1	OW20L232000.PL	OW20L232000	WSE	0.00%	+586	+710	+541	+495	+1161	+2724
93311	91666	1	900903.CN	DAZHONG TRANSPORTATION	SSE	-3.36%	+663	+676	+596	+540	+1230	+2884
93326	91737	1	INTSSPX46953.PL	INTSSPX46953	WSE	0.00%	+624	+677	+555	+499	+1148	+2806
93409	91834	1	TRYP.UK	THE TRAVEL ETF	LSE	+1.53%	+453	+559	+511	+538	+1193	+2758
93527	91965	1	PHYS_MV.US	SPROTT PHYSICAL GOLD TRUST MARKET VALUE		-0.47%	+450	+554	+506	+533	+1181	+2734
93594	92041	1	OW20O242375.PL	OW20O242375	WSE	0.00%	+447	+549	+500	+526	+1173	+2720
93650	92098	1	TECK_PB.US	TECK RESOURCES LTD P/BV		+1.08%	+449	+550	+501	+526	+1172	+2718
93706	92162	1	WINK.UK	M WINKWORTH	LSE	-0.74%	+447	+546	+496	+521	+1162	+2707
93707	92164	1	RCFS4FW202.PL	WIG20 FAKTOR SHORT	WSE	0.00%	+446	+545	+495	+520	+1161	+2706
93794	92323	1	2421.N	FTI 0679 TEMPLETON GLOBAL BOND EU FUND A ACC EUR		0.00%	+377	+472	+451	+505	+1097	+2614
93800	92328	1	3638.N	SCHRODER ISF GLOBAL BOND A1 ACC USD		-0.40%	+377	+472	+451	+506	+1099	+2616
93848	92354	1	3319.JP	GOLF DIGEST ONLINE	TSE	0.00%	+380	+474	+461	+536	+1124	+2678
93849	92355	1	2193.JP	COOKPAD	TSE	0.00%	+380	+474	+461	+536	+1124	+2678
88055	85707		BZ_PB.US	KANZHUN LTD P/BV		+0.02%	+619	+870	+869	+920	+2006	+4005
88056	85705		KNTK_MV.US	KINETIK HOLDINGS INC MARKET VALUE		+1.67%	+619	+873	+870	+924	+2004	+4012
88057	85706		DALI_PE.US	FIRST TRUST P/E		0.00%	+619	+873	+870	+924	+2004	+4012
88058	85705		SDSI.US	AMERICAN CENTURY	NASDAQ	-0.10%	+613	+869	+871	+927	+2019	+4010
88059	85720		RBITLALE15.PL	RBITLALE15	WSE	0.00%	+613	+860	+859	+909	+1997	+3997
88060	85721		25927.HK	UB HKEX@EC2512A	HKEx	-4.23%	+613	+860	+859	+909	+1997	+3997
88061	85719		26816.HK	KSXIAMI@EC2506A	HKEx	+5.54%	+613	+860	+862	+912	+2002	+4001
88062	85715		PWZ_MV.US	INVESCO CALIFORNIA MARKET VALUE		-0.83%	+613	+866	+866	+917	+2008	+4006
88063	85722		23266.HK	HSMTUAN@EP2503A	HKEx	0.00%	+612	+859	+859	+911	+2006	+3999
88064	85718		24539.HK	MB SBPH@EC2508A	HKEx	-8.93%	+612	+867	+866	+916	+2005	+4005
88065	85719		D250430.HU	D250430	BÉT	0.00%	+612	+867	+866	+916	+2005	+4005
88066	85720		CSCI_PE.US	COSCIENS BIOPHARMA INC P/E		0.00%	+612	+864	+866	+916	+2006	+4005
88067	85721		UHG_MV.US	UNITED HOMES GROUP INC MARKET VALUE		-8.85%	+617	+864	+866	+920	+2009	+4001
88069	85732		01390069.JP	20Y JGB 139 JUN 2032	TSE	0.00%	+605	+856	+858	+910	+1997	+3993
88072	85730		7906.JP	YONEX	TSE	0.00%	+610	+861	+863	+915	+2002	+3998
88073	85733		1196.HK	REALORD GROUP	HKEx	-1.11%	+618	+868	+864	+910	+1999	+3995
88074	85734		01560069.JP	20Y JGB 156 MAR 2036	TSE	0.00%	+618	+868	+864	+910	+1999	+3995
88075	85735		2663.HK	KPA BM HLDGS	HKEx	0.00%	+618	+868	+864	+910	+1999	+3995
88076	85736		4073.N	AEGON UFK BLACKROCK FIXED INCOME GLOBAL OPR PLN HEDGED		-0.11%	+618	+868	+864	+910	+1999	+3995
88077	85732		3651.N	SCHRODER ISF GLOBAL CONVERTIBLE BOND EUR HDG A ACC		+1.21%	+618	+863	+868	+923	+2004	+4000
88079	85730		GLAD.UK	SPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF	LSE	0.00%	+613	+863	+865	+918	+2013	+4010
88080	85731		ECL_MV.US	ECOLAB INC MARKET VALUE		+0.65%	+613	+863	+865	+918	+2013	+4009
88081	85739		RCFS3MWIG402.PL	MWIG40 FAKTOR SHORT	WSE	0.00%	+613	+863	+863	+914	+2003	+3998

17201 - 17250 z 104828 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.