pią, 23 sty 2026, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17601 - 17650 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
113230823341D5BB.DEXTRACKERS GERMANY GOVERNMENT BOND ETFXETR0.00%+225+1652+4422+5928+26682+66273
944398661D6H.DEDATAGROUPXETR0.00%+641+906+507+1571-1311-1673
32973421021D7.FETHANOL DENATUREDCmdt Fut0.00%+571+5372-16613-47215-18971+16792
876291361D7N.DEFCMOC GROUPXFRA0.00%-806-184-860+83+207-490
44117528251DAIO.USDATA I/O CORPXNAS0.00%+418+3588+10440+14802+5072-32092
581671441DAM.DEDATA MODULXETR0.00%+14-153-1990-1194-227-1767
15884125441DAN0126.PLDAN0126XWAR0.00%+1023+870+1325+2722+3632+2770
1737631677331DAPP_PE.USVANECK DIGITAL P/E0.00%-2220+1232+1884+2293+4221+9904
38943646751DAX3.UK3X GERMANY 40 MFXLON0.00%+467+4147+13303+19548-59879-23627
44466394081DAX_PB.USGLOBAL X DAX GERMANY ETF P/BV0.00%+417+3566+10359+14636+26083-26938
39768741361DAXS.UKLEVERAGE SHARES -3X SHORT GERMANY 40 ETP SECURITIESXLON0.00%+457+4038+12680+2681-94960-76862
38486454081DBC_MVDEBICA MARKET VALUE0.00%+470+4184+13531+19910-15441-54491
61775579711DBEU.USXTRACKERS MSCI EUROPEXNYS0.00%+346+2892+8159+11207-42632-8089
14190156381DBGI.USDIGITAL BRANDS GROUP INCXNAS0.00%+528-1075+308+408-2713-7372
1400161159781DBJP.USXTRACKERS MSCI JAPANXNYS0.00%+169+1322+2995+3836+16713+42157
117704863721DBPE.DEXTRACKERS LEVDAX DAILY SWAP ETF 1CXETR0.00%+226+1605+4236+5671+25586+63795
64630632601DBRG_H.USDIGITALBRIDGE GROUPXNYS0.00%+341+2816+7923+10852+41193-55700
79670562841DBRG_I.USDIGITALBRIDGE GROUPXNYS0.00%+300+2421+6710+9103+41413+51741
80580606471DBRG_J.USDIGITALBRIDGE GROUPXNYS0.00%+291+2369+6585+8922+40358+23795
17789452761DBX6.DEXTRACKERS MSCI BRAZIL ETF 1CXETR0.00%+867-11972-623-4512-30601-65224
1436271229341DBXG.DEXTRACKERS EUROZONE GOVERNMENT BOND 25+ ETFXETR0.00%+174+1075+2521+3287+14559+36246
18621424271DBXI.DEFTSE MIB ETFXETR0.00%-7234-4929-16610-12519-11404-27701
31509427891DBXW.DEXTRACKERS MSCI WORLD SWAP ETF 1CXETR0.00%+604+5969-3370+786-41438+3440
1486931320561DC2.DEFTHE DESCARTES SYSTEMS GROUPXFRA0.00%+155+919+2119+2754+11792+28975
80128745801DCGO.USDOCGO INCXNAS0.00%+297+2390+6640+8999+40760-15453
1134686031DCTA.UKDIRECTA PLUSAIMX0.00%+1454+1869+2862+4735+3841+928
37753349231DCTH.USDELCATH SYSTEMS INCXNAS0.00%+480+4326+14193+17183+15695-38402
15255151051DD.FE-MINI DEV. EUROPECmdt Fut0.00%-1103-931-751+319-795-190
11355784981BYRN_MV.USBYRNA TECHNOLOGIES INC MARKET VALUE0.00%+229+1645+4386+5872+26516+65872
4123460216BYRN_PB.USBYRNA TECHNOLOGIES INC P/BV0.00%+451+3897+11736+17299+29559-119155
501224126BYRN_PE.USBYRNA TECHNOLOGIES INC P/E0.00%+172+2362-7979-933-2647-74317
147630130199BYSI_MV.USBEYONDSPRING INC MARKET VALUE0.00%+173+967+2235+2933+12478+30323
6618672170BYSI_PB.USBEYONDSPRING INC P/BV0.00%+334+2779+7784+10649-6953-36859
173900169988BYSI_PE.USBEYONDSPRING INC P/E0.00%-1702+639-102+1450+1709+6955
112989194BYW.DEBAYWAXETR0.00%+1531+2036+1646+3373+3423+1084
1940060004BYW.DEFBAYWAXFRA0.00%+858-19611-12417-7579-56073-69973
7416563681BYW6.DEFBAYWAXFRA0.00%+315+2604+7164+9733+14168+23169
9192070598BYXB.DEFBRONDBYERNES IF FODBOLDXFRA0.00%+267+2087+5711+7700+34780+61614
5595470540BYY.DEFBYGGMAX GROUP ABXFRA0.00%+361+3062+8687+11984-27160-55844
9586361189BZ05.UKFEDERATIVE REPUBLIC OF BRAZIL 6 125% GLOBAL BOND DUE 22XLON0.00%+260+1996+5455+7351+33121+77493
3779659461BZ1.DEFASSYSTEMXFRA0.00%+480+4304+14054+16695-32080+13610
131117788BZ23.UKBZ23XLON0.00%-331-204-259+676+7307+11939
11063482867BZ3.DEFSIPEFXFRA0.00%+233+1695+4545+6098+27499+68314
143657122988BZ4.DEFTE CONNECTIVITYXFRA0.00%+174+1075+2517+3283+14540+36204
7470868811BZ6.DEFKAPSCH TRAFFICCOMXFRA0.00%+321+2574+7106+9693+358-8294
5597471796BZ7A.DEFBUMRUNGRAD HOSPITALXFRA0.00%+380+3079+8683+11993-28020-58404
11918392789BZ9.DEFBOOZ ALLEN HAMILTON HOLDINGXFRA0.00%+222+1558+4093+5482+24917+62115
150142134375BZ_MV.USKANZHUN LTD MARKET VALUE0.00%+159+883+2014+2616+11126+27459
154256140495BZ_PB.USKANZHUN LTD P/BV0.00%+172+819+1820+2370+9601+23972
173904169992BZ_PE.USKANZHUN LTD P/E0.00%-1702+639-102+1451+1710+6954
17601 - 17650 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq