Ticker Rank - Stooq

sob, 17 sty 2026, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17601 - 17650 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
116006	81377	1	5105.N	EUROPA UFK GENERALI KORONA OBLIGACJE		0.00%	+824	+2093	+4212	+5227	+48415	+40483
136396	97228	1	5109.N	EUROPA UFK GENERALI OBLIGACJE NOWA EUROPA		0.00%	+642	+1501	+2884	+3262	+34296	+80419
140673	106153	1	5111.N	NN UFK PERSPEKTYWA 2025		0.00%	+561	+1238	+2324	+2491	+29312	+69230
56675	82942		3054.JP	HYPER	XJPX	0.00%	+666	+3489	+9022	+13911	-66451	-34348
106850	66282		3054.N	JPM US AGGREGATE BOND D ACC USD		0.00%	+905	+2351	+4809	+6121	+53473	+69396
147923	122582		3055.N	JPM US EQ ALL CAP A ACC USD		0.00%	+454	+949	+1710	+1589	+21602	+52029
140109	104622		3056.HK	A PANDO INNO	XHKG	0.00%	+572	+1268	+2384	+2579	+30081	+70906
6298	60616		3057.N	JPM US GROWTH A ACC EUR HEDGED		0.00%	-50478	-47708	-42421	-38221	-12736	-91516
26191	72292		3058.JP	SANYODO HOLDINGS	XJPX	0.00%	+3133	-75549	-72999	-71594	-22856	-48133
6595	75622		3058.N	JPM US GROWTH A ACC USD		0.00%	-102978	-101617	-99320	-98136	-52750	-67410
74694	48857		3059.HK	GX AGREENBOND	XHKG	0.00%	+1333	+3562	+7719	+10712	+28339	+32420
143863	113962		3059.JP	HIRAKI	XJPX	0.00%	+516	+1103	+2039	+2067	+25518	+60639
92847	63974		3059.N	JPM US GROWTH A DIST USD		0.00%	+1062	+2801	+5831	+7707	+62298	+66456
24504	80954		305A.JP	DOUBLE TREE	XJPX	0.00%	+3195	-104010	-102389	-101819	-66159	-14488
4002	5545		306.HK	KWOON CHUNG BUS	XHKG	0.00%	+28	+342	-3825	-3091	-2915	-2885
5458	64605		3060.N	JPM US GROWTH C ACC USD		0.00%	-90015	-88360	-85476	-83746	-30617	-20876
4050	102791		3061.N	JPM US GROWTH D ACC USD		0.00%	-134802	-134086	-132896	-132656	-104520	-62498
85603	73064		3062.N	JPM US SMALL CAP GROWTH A ACC EUR		0.00%	+1144	+3026	+6394	+8591	+15818	+6204
132563	96480		3063.JP	J GROUP HOLDINGS	XJPX	0.00%	+1119	+3635	+5112	+5588	+38736	+91241
45540	82924		3063.N	JPM US SMALL CAP GROWTH A ACC USD		0.00%	+2112	+5910	+12569	+19102	-78556	-46937
20158	37647		3064.HK	GX APAC	XHKG	0.00%	+2698	+13	-15556	-9721	-36770	-11708
140220	104882		3064.N	JPM US SMALL CAP GROWTH A DIST USD		0.00%	+570	+1262	+2372	+2561	+29950	+70639
88093	61082		3065.JP	LIFE FOODS	XJPX	0.00%	+1124	+2968	+6234	+8327	+35458	+63324
29132	64626		3065.N	JPM US SMALL CAP GROWTH D ACC USD		0.00%	+2801	+9236	+939	+8457	-58886	-6655
121290	83166		3066.N	JPM US SMALLER COMPANIES A ACC USD		0.00%	+791	+1974	+3952	+4821	+45857	+75551
81526	65220		3067.JP	TOKYO ICHIBAN FOODS	XJPX	0.00%	+1212	+3209	+6825	+9266	-16367	+31914
106469	72974		3067.N	JPM US SMALLER COMPANIES A DIST USD		0.00%	+913	+2371	+4853	+6185	+53902	+50164
83497	54099		3068.JP	WDI	XJPX	0.00%	+1188	+3154	+6705	+9062	+46681	+43508
115347	87962		3068.N	JPM US SMALLER COMPANIES D ACC USD		0.00%	+848	+2164	+4313	+5342	+49093	+17069
125330	88590		3069.HK	CAM HSBIOTECH	XHKG	0.00%	+756	+1849	+3669	+4419	+43596	+73797
100779	74022		3069.JP	JFLA HOLDINGS	XJPX	0.00%	+965	+2527	+5224	+6777	+57468	+22171
6894	96075		3069.N	JPM US TECHNOLOGY A ACC EUR		0.00%	-128838	-127978	-126592	-126213	-95156	-48995
103455	80480		307.DEF	SHOPIFY	XFRA	0.00%	+938	+2457	+5057	+6499	+55779	+21734
137210	97585		3070.JP	JELLY BEANS GROUP	XJPX	0.00%	+625	+1436	+2757	+3081	+33365	+78380
17701	40896		3070.N	JPM US TECHNOLOGY A ACC USD		0.00%	-18220	-14398	-18946	-26260	-28247	-39030
146147	119075		3071.JP	STREAM	XJPX	0.00%	+489	+1028	+1864	+1797	+23101	+55253
116025	81723		3071.N	JPM US TECHNOLOGY A DIST USD		0.00%	+825	+2091	+4206	+5220	+48398	+39589
8532	74062		3072.N	JPM US TECHNOLOGY D ACC EUR		0.00%	-87701	-86069	-83224	-81522	-28803	-69534
61681	84403		3073.N	JPM US TECHNOLOGY D ACC USD		0.00%	+1512	+2976	+9479	+14152	-66110	-36419
151129	128283		3074.N	JPM US VALUE A ACC EUR HEDGED		0.00%	+431	+890	+1560	+1321	+19490	+47235
99906	64610		3075.HK	GX ASUSD BOND	XHKG	0.00%	+970	+2559	+5296	+6882	+58074	+73829
55680	59083		3075.JP	CHOUSHIMARU	XJPX	0.00%	+1597	+4442	+9913	+14347	-7215	-33519
139088	102038		3075.N	JPM US VALUE A ACC USD		0.00%	+585	+1304	+2484	+2720	+31104	+73434
16706	68809		3076.HK	FB TW SEMICON	XHKG	0.00%	-86392	-84887	-82330	-80923	-32088	-48875
144131	114585		3076.JP	AI HOLDINGS	XJPX	0.00%	+513	+1093	+2017	+2042	+25224	+59946
73647	78267		3076.N	JPM US VALUE A DIST USD		0.00%	+1378	+4214	+8104	+11674	-49344	-17183
49443	68149		3077.JP	HORIIFOODSERVICE	XJPX	0.00%	+1675	+4774	+10888	+16334	-69847	-35171
63232	60714		3078.N	JPM US VALUE D ACC EUR HEDGED		0.00%	+1491	+4108	+9057	+12910	-45742	-4168
119987	80371		3079.JP	DVX	XJPX	0.00%	+810	+2034	+4078	+5006	+47012	+95686
130145	88200		3079.N	JPM US VALUE D ACC USD		0.00%	+710	+1701	+3330	+3905	+39640	+91397

17601 - 17650 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.