pon, 10 lis 2025, 5:44 CET, NY 23:44, Londyn 4:44, Tokio 13:44, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17501 - 17550 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13273813122110AAZ.UKEQTXLOM0.00%+379+944+1836+2268+1458+1420
13311313154710GTO.UKKAPSCH TRAFFICCOM AGXLOM0.00%+197+777+1946+2444+1643+1422
13316513160110RP4.UKITALMOBILIARE SPAXLOM0.00%+197+777+1944+2441+1640+1419
13563813445210O2B.UKMOLTIPLY GROUP SPAXLOM0.00%+342+859+1717+2074+1064+940
13633213522310G29.UKSEMPERIT HOLDINGXLOM0.00%+402+911+1695+2073+917+830
14292314271915947.JPRINNAIXJPX0.00%+298+648+1210+1484-107-494
14292514272115975.JPTOPREXJPX0.00%+298+648+1210+1484-107-494
14295114275415949.JPUNIPRESXJPX0.00%+298+645+1206+1479-116-503
14296014276819364.JPKAMIGUMIXJPX0.00%+297+644+1203+1475-122-509
14297614278918074.JPYUASA TRADINGXJPX0.00%+297+641+1199+1470-128-516
14301314284116493.JPNITTANXJPX0.00%+294+636+1189+1457-146-535
14303614286813723.JPNIHON FALCOMXJPX0.00%+294+635+1187+1455-150-542
14304114287416619.JPW SCOPEXJPX0.00%+294+635+1186+1454-151-544
1430821431281SURE.UKSURE VENTURES PLCXLON0.00%+214+546+1090+1352-439-845
1430861431351INTSPKN45013.PLINTSPKN45013XWAR0.00%+213+546+1089+1350-442-848
14309214314510RFW.UKGLOBAL DOMINION ACCESSXLOM0.00%+213+545+1085+1346-447-854
1432951433841EXXV.DEISHARES DOW JONES EURO SUSTAINABILITY IFXETR0.00%+210+542+1074+1329-490-908
1433051433971EWL.DEEDWARDS LIFESCIENCESXETR0.00%+209+541+1072+1326-494-913
1434051435311ARC.UKARCONTECH GROUP PLCXLON0.00%+189+507+1043+1292-531-950
1434101435321RCOI.UKRIVERSTONE CREDIT OPPORTUNITIES INCOME PLC/THEXLON0.00%+184+501+1038+1286-511-930
14343614357010ABI.UKINDUSTRIE DE NORA SPAXLOM0.00%+206+524+1041+1290-544-965
1434571435981GTM_PE.USZOOMINFO TECHNOLOGIES INC P/E0.00%+206+524+1035+1284-553-973
1435431436901MRK_MV.USMERCK & CO INC MARKET VALUE0.00%+203+519+1035+1284-559-982
14354514369210RV0.UKREPLYXLOM0.00%+203+519+1035+1284-559-982
1436021437321DAPP_PE.USVANECK DIGITAL P/E0.00%+203+517+1057+1306-526-972
14365914382110EWD.UKINTERPUMP GROUPXLOM0.00%+202+514+1027+1274-577-1003
14474114508510MS9.UKSOCIETA SPORTIVA LAZIO SPAXLOM0.00%+184+460+946+1177-786-1273
14475514509910RHL.UKMAISONS DU MONDEXLOM0.00%+184+460+946+1177-786-1275
1452091456201INTLW2079756.PLWIG20 CERTYFIKATY LONG 2320XWAR0.00%+178+445+922+1146-866-1377
1454951459421INTSPZU75986.PLPZU CERTYFIKATY SHORT 66.5XWAR0.00%+173+435+901+1122-908-1428
14562514609910MUS.UKDBX DBLCI OY BAXLOM0.00%+171+427+891+1110-939-1466
14648514710114570.NPKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO0.00%+156+393+827+1032-1114-1674
14649514718612076.NBGF WORLD AGRICULTURE A2 SGD HEDGED0.00%+110+324+800+1005-1210-1772
1465311471661DVV25.FVSTOXX FUTURES OCT 2025EUREX0.00%+168+385+802+1006-1133-1696
1465891472271FXP.USPROSHARES ULTRASHORTXNYS0.00%+154+389+818+1022-1142-1706
1466071472471UD07.UKUBS BBG COMMODITY CMCI SF ETFXLON0.00%+154+390+819+1023-1147-1710
1467411474021SNA2.DEISHARES U S TREASURY BOND ETFXETR0.00%+152+382+808+1011-1170-1741
1470621478091SAK1132.PLSAK1132XWAR0.00%+159+383+773+944-1282-1864
12208511888215609.JPNIPPON CHUZOXJPX0.00%+625+1500+2804+3459+3313+3656
12393912100116467.JPNICHIDAIXJPX0.00%+594+1433+2687+3309+3078+3386
12409212136910DJV.UKALTRI SGPSXLOM0.00%+581+1008+2660+3279+3036+2767
1241021213661SOXX_PE.USISHARES SEMICONDUCTOR ETF P/E0.00%+603+1033+2676+3295+3050+2778
1249581222011SAL.DEFSABRE RESOURCESXFRA0.00%+547+1443+2573+3186+3117+3024
1201981170001RCFS3OIL8.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+654+1543+2892+3563+3433+3637
1204871173241TM2.DEFSYDBANKXFRA0.00%+648+1532+2866+3530+3395+3590
12049211732911965.NBGF LATIN AMERICAN A2 EUR0.00%+648+1532+2868+3532+3393+3590
12051311754317N11.DEFPALLADIUM ONE MININGXFRA0.00%+646+1527+2860+3524+2589+3472
1160131124930P0001HWRR.DEFDJE GESTION PATRIMONIAL 2026 EUR DISXFRA0.00%+931+1763+3210+3865+3933+3838
1160141124940P0001HZV6.DEFNORTHERN TRUST WORLD CUSTOM ESG EUR HEDGED EQUITY IF CLASS FXFRA0.00%+931+1763+3210+3865+3933+3838
1160151124950P0001HZVL.DEFSYCOMORE FUND SICAV SYCOMORE NEXT GENERATION I DXFRA0.00%+931+1763+3210+3865+3933+3838
17501 - 17550 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq